Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.193 6.261 6.139 6.170 110,676 -0.02(-0.37%)
Jul 30, 2003 6.275 6.348 6.170 6.193 182,704 -0.15(-2.44%)
Jul 29, 2003 6.416 6.462 6.284 6.348 117,484 -0.11(-1.76%)
Jul 28, 2003 6.535 6.535 6.394 6.462 92,230 -0.09(-1.39%)
Jul 25, 2003 6.485 6.553 6.439 6.553 82,348 +0.10(+1.55%)
Jul 24, 2003 6.503 6.507 6.398 6.453 40,405 -0.06(-0.91%)
Jul 23, 2003 6.462 6.512 6.394 6.512 115,068 +0.09(+1.42%)
Jul 22, 2003 6.512 6.571 6.421 6.421 70,490 -0.09(-1.40%)
Jul 21, 2003 6.608 6.708 6.485 6.512 59,071 -0.09(-1.38%)
Jul 18, 2003 6.630 6.667 6.562 6.603 72,906 -0.07(-1.02%)
Jul 17, 2003 6.685 6.694 6.512 6.671 105,626 +0.01(+0.21%)
Jul 16, 2003 6.708 6.712 6.658 6.658 77,298 -0.04(-0.54%)
Jul 15, 2003 6.758 6.758 6.694 6.694 76,858 -0.05(-0.81%)
Jul 14, 2003 6.671 6.758 6.671 6.749 59,510 +0.04(+0.61%)
Jul 11, 2003 6.740 6.740 6.694 6.708 55,338 +0.00(+0.00%)
Jul 10, 2003 6.703 6.767 6.699 6.708 87,619 -0.04(-0.61%)
Jul 09, 2003 6.790 6.790 6.708 6.749 117,484 +0.00(+0.00%)
Jul 08, 2003 6.762 6.785 6.708 6.749 119,680 -0.01(-0.13%)
Jul 07, 2003 6.767 6.794 6.721 6.758 127,146 -0.03(-0.40%)
Jul 03, 2003 6.822 6.822 6.758 6.785 34,696 -0.03(-0.40%)
Jul 02, 2003 6.790 6.812 6.771 6.812 44,578 +0.00(+0.07%)
Jul 01, 2003 6.799 6.822 6.749 6.808 101,453 +0.01(+0.13%)
Jun 30, 2003 6.717 6.799 6.699 6.799 126,048 +0.11(+1.63%)
Jun 27, 2003 6.749 6.799 6.690 6.690 70,929 -0.05(-0.81%)
Jun 26, 2003 6.822 6.831 6.740 6.744 117,045 -0.08(-1.20%)
Jun 25, 2003 6.835 6.835 6.744 6.826 53,801 -0.01(-0.13%)
Jun 24, 2003 6.876 6.876 6.771 6.835 95,305 -0.01(-0.13%)
Jun 23, 2003 6.740 6.853 6.694 6.844 153,278 +0.06(+0.87%)
Jun 20, 2003 6.785 6.808 6.740 6.785 137,028 +0.00(+0.00%)
Jun 19, 2003 6.808 6.831 6.753 6.785 229,918 -0.04(-0.60%)
Jun 18, 2003 6.785 6.831 6.781 6.826 124,511 -0.00(-0.07%)
Jun 17, 2003 6.812 6.831 6.771 6.831 136,150 +0.02(+0.33%)
Jun 16, 2003 6.822 6.826 6.767 6.808 105,406 -0.02(-0.27%)
Jun 13, 2003 6.781 6.826 6.762 6.826 108,920 +0.05(+0.67%)
Jun 12, 2003 6.776 6.785 6.731 6.781 115,068 +0.02(+0.34%)
Jun 11, 2003 6.785 6.808 6.758 6.758 151,741 -0.01(-0.13%)
Jun 10, 2003 6.785 6.831 6.753 6.767 234,529 -0.06(-0.87%)
Jun 09, 2003 6.762 6.826 6.744 6.826 67,416 +0.06(+0.87%)
Jun 06, 2003 6.781 6.831 6.767 6.767 77,737 -0.06(-0.87%)
Jun 05, 2003 6.776 6.826 6.762 6.826 65,659 +0.00(+0.00%)
Jun 04, 2003 6.785 6.831 6.762 6.826 80,152 -0.00(-0.07%)
Jun 03, 2003 6.744 6.863 6.694 6.831 279,327 +0.09(+1.28%)
Jun 02, 2003 6.740 6.744 6.685 6.744 111,994 +0.10(+1.44%)
May 30, 2003 6.667 6.740 6.626 6.649 137,687 +0.01(+0.14%)
May 29, 2003 6.649 6.649 6.608 6.639 135,710 -0.01(-0.14%)
May 28, 2003 6.658 6.694 6.608 6.649 140,761 +0.00(+0.00%)
May 27, 2003 6.612 6.649 6.612 6.649 111,116 +0.03(+0.41%)
May 23, 2003 6.626 6.649 6.612 6.621 216,961 -0.00(-0.07%)
May 22, 2003 6.630 6.630 6.594 6.626 139,883 +0.00(+0.00%)
May 21, 2003 6.603 6.630 6.571 6.626 86,082 +0.00(+0.07%)
May 20, 2003 6.630 6.630 6.562 6.621 108,700 +0.03(+0.48%)
May 19, 2003 6.603 6.630 6.580 6.589 108,041 -0.01(-0.21%)
May 16, 2003 6.617 6.630 6.594 6.603 161,184 +0.00(+0.00%)
May 15, 2003 6.617 6.626 6.594 6.603 91,352 +0.00(+0.00%)
May 14, 2003 6.617 6.621 6.571 6.603 115,727 +0.01(+0.14%)
May 13, 2003 6.553 6.621 6.553 6.594 166,234 +0.01(+0.21%)
May 12, 2003 6.557 6.617 6.535 6.580 73,125 +0.03(+0.42%)
May 09, 2003 6.530 6.557 6.526 6.553 98,599 +0.07(+1.05%)
May 08, 2003 6.503 6.535 6.485 6.485 69,173 -0.02(-0.35%)
May 07, 2003 6.444 6.516 6.444 6.507 112,433 +0.04(+0.63%)
May 06, 2003 6.544 6.544 6.435 6.466 167,332 -0.07(-1.11%)
May 05, 2003 6.580 6.580 6.503 6.539 85,862 -0.05(-0.76%)
May 02, 2003 6.444 6.626 6.444 6.589 67,855 +0.13(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.