Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1826 1853 1824 1836 0 +26.03(+1.44%)
Jan 30, 2003 1830 1830 1794 1810 0 -18.03(-0.99%)
Jan 29, 2003 1837 1847 1823 1828 0 +2.21(+0.12%)
Jan 28, 2003 1868 1870 1825 1825 0 +0.00(+0.00%)
Jan 27, 2003 1868 1870 1825 1825 0 -47.63(-2.54%)
Jan 25, 2003 1887 1907 1873 1873 0 -7.73(-0.41%)
Jan 24, 2003 1909 1915 1878 1881 0 -4.88(-0.26%)
Jan 23, 2003 1925 1928 1881 1886 0 -40.19(-2.09%)
Jan 22, 2003 1951 1955 1926 1926 0 -18.90(-0.97%)
Jan 21, 2003 1950 1965 1944 1945 0 +0.00(+0.00%)
Jan 20, 2003 1950 1965 1944 1945 0 -14.75(-0.75%)
Jan 18, 2003 1978 1980 1951 1960 0 -31.06(-1.56%)
Jan 17, 2003 2005 2015 1985 1991 0 -20.70(-1.03%)
Jan 16, 2003 2022 2026 1992 2011 0 +1.52(+0.08%)
Jan 15, 2003 2013 2025 2001 2010 0 +2.32(+0.12%)
Jan 14, 2003 1999 2023 1990 2007 0 +0.00(+0.00%)
Jan 13, 2003 1999 2023 1990 2007 0 +22.94(+1.16%)
Jan 11, 2003 2005 2012 1972 1984 0 -18.85(-0.94%)
Jan 10, 2003 1981 2003 1950 2003 0 +18.63(+0.94%)
Jan 09, 2003 2029 2029 1981 1985 0 -44.56(-2.20%)
Jan 08, 2003 2051 2054 2020 2029 0 -14.63(-0.72%)
Jan 07, 2003 2043 2053 2021 2044 0 +0.00(+0.00%)
Jan 06, 2003 2043 2053 2021 2044 0 +3.58(+0.18%)
Jan 04, 2003 2074 2075 2030 2040 0 -33.81(-1.63%)
Jan 03, 2003 2011 2075 2003 2074 0 +0.00(+0.00%)
Jan 02, 2003 2011 2075 2003 2074 0 +49.10(+2.42%)
Jan 01, 2003 1963 2026 1963 2025 0 +38.38(+1.93%)
Dec 31, 2002 1959 1997 1955 1987 0 +0.00(+0.00%)
Dec 30, 2002 1959 1997 1955 1987 0 +16.38(+0.83%)
Dec 28, 2002 1997 2003 1966 1970 0 +0.00(+0.00%)
Dec 27, 2002 1997 2003 1966 1970 0 -46.88(-2.32%)
Dec 25, 2002 2002 2017 1996 2017 0 +9.28(+0.46%)
Dec 24, 2002 1992 2008 1978 2008 0 +0.00(+0.00%)
Dec 23, 2002 1992 2008 1978 2008 0 +32.94(+1.67%)
Dec 21, 2002 1963 1981 1963 1975 0 +17.67(+0.90%)
Dec 20, 2002 1987 1995 1951 1957 0 -18.25(-0.92%)
Dec 19, 2002 2015 2015 1976 1976 0 -28.53(-1.42%)
Dec 18, 2002 2021 2021 1992 2004 0 +0.51(+0.03%)
Dec 17, 2002 1957 2005 1952 2004 0 +0.00(+0.00%)
Dec 16, 2002 1957 2005 1952 2004 0 +42.63(+2.17%)
Dec 14, 2002 1990 1990 1953 1961 0 -27.96(-1.41%)
Dec 13, 2002 2021 2024 1979 1989 0 -19.91(-0.99%)
Dec 12, 2002 1992 2010 1989 2009 0 +28.92(+1.46%)
Dec 11, 2002 1945 1995 1945 1980 0 +26.43(+1.35%)
Dec 10, 2002 2012 2012 1953 1953 0 +0.00(+0.00%)
Dec 09, 2002 2012 2012 1953 1953 0 -47.96(-2.40%)
Dec 07, 2002 1993 2014 1970 2001 0 +24.81(+1.26%)
Dec 06, 2002 2029 2051 1975 1977 0 -28.08(-1.40%)
Dec 05, 2002 2038 2038 2000 2005 0 -30.95(-1.52%)
Dec 04, 2002 2090 2092 2030 2036 0 -39.35(-1.90%)
Dec 03, 2002 2084 2108 2074 2075 0 +0.00(+0.00%)
Dec 02, 2002 2084 2108 2074 2075 0 +0.57(+0.03%)
Nov 30, 2002 2079 2085 2062 2074 0 -6.49(-0.31%)
Nov 29, 2002 2107 2109 2078 2081 0 -15.91(-0.76%)
Nov 28, 2002 2049 2098 2041 2097 0 +40.85(+1.99%)
Nov 27, 2002 2095 2104 2056 2056 0 -45.30(-2.16%)
Nov 26, 2002 2107 2134 2096 2101 0 +0.00(+0.00%)
Nov 25, 2002 2107 2134 2096 2101 0 +1.63(+0.08%)
Nov 23, 2002 2110 2118 2096 2100 0 -14.80(-0.70%)
Nov 22, 2002 2086 2119 2084 2114 0 +50.16(+2.43%)
Nov 21, 2002 2049 2069 2049 2064 0 +8.50(+0.41%)
Nov 20, 2002 2047 2061 2038 2056 0 -1.42(-0.07%)
Nov 19, 2002 2030 2058 2028 2057 0 +0.00(+0.00%)
Nov 18, 2002 2030 2058 2028 2057 0 +19.31(+0.95%)
Nov 16, 2002 2029 2040 2015 2038 0 +19.19(+0.95%)
Nov 15, 2002 1962 2019 1956 2019 0 +55.73(+2.84%)
Nov 14, 2002 1965 1975 1947 1963 0 -16.18(-0.82%)
Nov 13, 2002 1985 1999 1965 1979 0 -4.83(-0.24%)
Nov 12, 2002 1986 1995 1974 1984 0 +0.00(+0.00%)
Nov 11, 2002 1986 1995 1974 1984 0 -10.14(-0.51%)
Nov 09, 2002 2007 2015 1992 1994 0 -21.05(-1.04%)
Nov 08, 2002 2029 2050 2009 2015 0 -16.57(-0.82%)
Nov 07, 2002 2059 2069 2032 2032 0 -9.24(-0.45%)
Nov 06, 2002 2015 2043 1994 2041 0 +24.50(+1.22%)
Nov 05, 2002 1997 2019 1997 2016 0 +0.00(+0.00%)
Nov 04, 2002 1997 2019 1997 2016 0 +48.28(+2.45%)
Nov 02, 2002 1971 1980 1947 1968 0 -4.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.