Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.500 9.460 8.480 8.820 1,199,500 +0.42(+5.00%)
Aug 28, 2003 7.950 8.490 7.850 8.400 587,900 +0.60(+7.69%)
Aug 27, 2003 7.390 7.930 7.390 7.800 293,700 +0.39(+5.26%)
Aug 26, 2003 7.170 7.540 7.130 7.410 195,200 +0.14(+1.93%)
Aug 25, 2003 7.250 7.340 7.080 7.270 125,900 +0.05(+0.69%)
Aug 22, 2003 7.530 7.730 7.160 7.220 263,000 -0.32(-4.24%)
Aug 21, 2003 7.420 7.700 7.320 7.540 500,500 +0.12(+1.62%)
Aug 20, 2003 7.100 7.510 7.050 7.420 604,100 +0.30(+4.21%)
Aug 19, 2003 6.610 7.310 6.500 7.120 745,000 +0.50(+7.55%)
Aug 18, 2003 6.250 6.650 6.040 6.620 213,400 +0.37(+5.92%)
Aug 15, 2003 6.090 6.490 6.090 6.250 159,900 +0.13(+2.12%)
Aug 14, 2003 5.800 6.120 5.650 6.120 155,400 +0.30(+5.15%)
Aug 13, 2003 6.030 6.130 5.760 5.820 108,400 -0.31(-5.06%)
Aug 12, 2003 5.640 6.130 5.640 6.130 109,600 +0.39(+6.79%)
Aug 11, 2003 5.470 5.750 5.360 5.740 91,100 +0.27(+4.94%)
Aug 08, 2003 5.850 5.900 5.440 5.470 156,100 -0.34(-5.87%)
Aug 07, 2003 5.580 5.860 5.580 5.811 147,800 +0.19(+3.40%)
Aug 06, 2003 5.900 6.080 5.590 5.620 209,700 -0.11(-1.92%)
Aug 05, 2003 6.010 6.090 5.700 5.730 174,900 -0.31(-5.13%)
Aug 04, 2003 6.130 6.350 5.700 6.040 289,900 -0.28(-4.43%)
Aug 01, 2003 6.581 6.630 6.300 6.320 146,471 -0.31(-4.68%)
Jul 31, 2003 6.480 6.680 6.430 6.630 166,800 +0.13(+2.00%)
Jul 30, 2003 6.680 6.680 6.410 6.500 132,900 -0.13(-1.96%)
Jul 29, 2003 6.810 6.810 6.510 6.630 218,100 -0.10(-1.49%)
Jul 28, 2003 6.460 6.840 6.460 6.730 254,300 +0.26(+4.02%)
Jul 25, 2003 6.550 6.760 6.260 6.470 164,100 -0.02(-0.26%)
Jul 24, 2003 6.400 6.630 6.360 6.487 201,000 -0.01(-0.20%)
Jul 23, 2003 6.560 6.750 6.410 6.500 202,900 -0.13(-1.95%)
Jul 22, 2003 6.460 6.670 6.360 6.629 272,500 +0.28(+4.39%)
Jul 21, 2003 6.200 6.740 6.050 6.350 295,300 +0.10(+1.60%)
Jul 18, 2003 6.469 6.570 6.220 6.250 249,300 -0.21(-3.25%)
Jul 17, 2003 6.720 6.840 6.335 6.460 391,400 -0.24(-3.58%)
Jul 16, 2003 6.690 7.000 6.645 6.700 199,800 -0.16(-2.33%)
Jul 15, 2003 6.930 7.000 6.700 6.860 199,300 -0.14(-2.00%)
Jul 14, 2003 6.770 7.120 6.700 7.000 188,300 +0.20(+2.94%)
Jul 11, 2003 6.880 7.020 6.720 6.800 209,100 -0.02(-0.29%)
Jul 10, 2003 6.980 7.040 6.610 6.820 211,300 -0.17(-2.43%)
Jul 09, 2003 6.960 7.110 6.810 6.990 548,100 +0.20(+2.95%)
Jul 08, 2003 6.370 6.940 6.210 6.790 377,200 +0.41(+6.43%)
Jul 07, 2003 6.240 6.540 6.150 6.380 175,200 +0.21(+3.40%)
Jul 03, 2003 6.340 6.350 6.100 6.170 99,300 -0.06(-0.96%)
Jul 02, 2003 6.100 6.300 6.060 6.230 235,600 +0.09(+1.47%)
Jul 01, 2003 6.300 6.310 5.770 6.140 326,900 -0.19(-3.00%)
Jun 30, 2003 6.500 6.500 6.040 6.330 436,500 +0.08(+1.28%)
Jun 27, 2003 6.310 6.830 6.150 6.250 345,600 -0.10(-1.57%)
Jun 26, 2003 6.060 6.600 5.920 6.350 533,300 +0.44(+7.45%)
Jun 25, 2003 6.050 6.050 5.770 5.910 454,800 -0.04(-0.67%)
Jun 24, 2003 6.070 6.150 5.730 5.950 476,400 -0.11(-1.82%)
Jun 23, 2003 7.060 7.198 6.060 6.060 677,300 -0.43(-6.63%)
Jun 20, 2003 6.470 6.650 6.440 6.490 368,000 +0.01(+0.15%)
Jun 19, 2003 7.030 7.260 6.430 6.480 617,800 -0.66(-9.24%)
Jun 18, 2003 7.550 7.550 7.000 7.140 363,900 -0.39(-5.18%)
Jun 17, 2003 7.710 7.730 7.420 7.530 284,100 -0.17(-2.21%)
Jun 16, 2003 7.500 7.800 7.480 7.700 395,100 +0.11(+1.45%)
Jun 13, 2003 7.880 7.900 7.530 7.590 571,500 -0.28(-3.56%)
Jun 12, 2003 7.600 7.870 7.330 7.870 499,500 +0.25(+3.28%)
Jun 11, 2003 7.950 7.950 7.160 7.620 929,100 -0.13(-1.68%)
Jun 10, 2003 6.410 7.950 6.410 7.750 2,247,400 +1.32(+20.53%)
Jun 09, 2003 6.920 7.080 6.350 6.430 335,700 -0.48(-6.95%)
Jun 06, 2003 7.210 7.410 6.610 6.910 668,300 -0.05(-0.72%)
Jun 05, 2003 6.700 7.030 6.500 6.960 462,800 +0.26(+3.88%)
Jun 04, 2003 6.500 6.700 6.340 6.700 477,400 +0.20(+3.08%)
Jun 03, 2003 6.400 6.850 6.010 6.500 553,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.