Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.330 2.430 2.290 2.380 53,124 -0.09(-3.64%)
Mar 28, 2003 2.450 2.510 2.350 2.470 18,500 +0.08(+3.35%)
Mar 27, 2003 2.320 2.500 2.320 2.390 16,550 +0.06(+2.58%)
Mar 26, 2003 2.570 2.600 2.330 2.330 14,782 -0.26(-10.04%)
Mar 25, 2003 2.530 2.640 2.520 2.590 7,100 -0.03(-1.15%)
Mar 24, 2003 2.700 2.710 2.530 2.620 9,400 +0.00(+0.00%)
Mar 21, 2003 2.650 2.650 2.550 2.620 37,400 +0.02(+0.77%)
Mar 20, 2003 2.480 2.650 2.450 2.600 31,310 +0.02(+0.78%)
Mar 19, 2003 2.467 2.600 2.330 2.580 21,169 +0.07(+2.79%)
Mar 18, 2003 2.460 2.630 2.430 2.510 18,374 -0.08(-3.09%)
Mar 17, 2003 2.330 2.590 2.330 2.590 20,600 +0.27(+11.64%)
Mar 14, 2003 2.440 2.440 2.250 2.320 3,480,000 -0.14(-5.69%)
Mar 13, 2003 2.320 2.460 2.310 2.460 10,000 +0.16(+6.96%)
Mar 12, 2003 2.370 2.429 2.300 2.300 14,700 -0.06(-2.54%)
Mar 11, 2003 2.410 2.430 2.360 2.360 14,200 -0.05(-2.07%)
Mar 10, 2003 2.570 2.660 2.410 2.410 41,500 -0.19(-7.31%)
Mar 07, 2003 2.770 2.770 2.600 2.600 27,600 -0.15(-5.45%)
Mar 06, 2003 2.730 3.020 2.680 2.750 24,500 -0.05(-1.72%)
Mar 05, 2003 2.800 2.930 2.730 2.798 17,900 +0.05(+1.75%)
Mar 04, 2003 2.750 2.800 2.730 2.750 25,900 -0.03(-1.08%)
Mar 03, 2003 2.880 2.980 2.720 2.780 21,400 -0.09(-3.14%)
Feb 28, 2003 3.020 3.050 2.870 2.870 11,400 -0.16(-5.28%)
Feb 27, 2003 3.140 3.170 2.940 3.030 33,600 +0.19(+6.69%)
Feb 26, 2003 2.850 2.860 2.780 2.840 21,800 -0.15(-5.02%)
Feb 25, 2003 3.000 3.000 2.840 2.990 26,800 -0.01(-0.33%)
Feb 24, 2003 2.930 3.070 2.870 3.000 64,400 -0.19(-5.96%)
Feb 21, 2003 3.150 3.200 3.110 3.190 18,500 +0.01(+0.31%)
Feb 20, 2003 3.200 3.200 3.100 3.180 6,000 +0.08(+2.58%)
Feb 19, 2003 3.090 3.190 3.090 3.100 3,000 -0.10(-3.13%)
Feb 18, 2003 3.110 3.220 3.100 3.200 23,200 -0.02(-0.62%)
Feb 14, 2003 3.180 3.240 3.090 3.220 25,600 +0.14(+4.55%)
Feb 13, 2003 3.020 3.170 3.020 3.080 11,500 +0.08(+2.67%)
Feb 12, 2003 3.130 3.200 3.000 3.000 18,100 -0.16(-5.06%)
Feb 11, 2003 3.000 3.250 3.000 3.160 24,000 +0.08(+2.60%)
Feb 10, 2003 3.000 3.090 3.000 3.080 13,300 +0.05(+1.65%)
Feb 07, 2003 3.040 3.100 3.020 3.030 12,700 -0.02(-0.66%)
Feb 06, 2003 3.080 3.200 3.050 3.050 5,200 -0.06(-1.93%)
Feb 05, 2003 3.190 3.280 3.080 3.110 2,900 -0.08(-2.51%)
Feb 04, 2003 3.270 3.270 3.150 3.190 16,500 -0.07(-2.15%)
Feb 03, 2003 3.250 3.260 3.120 3.260 5,200 -0.04(-1.21%)
Jan 31, 2003 3.050 3.320 3.050 3.300 37,900 +0.25(+8.16%)
Jan 30, 2003 3.310 3.310 3.050 3.051 12,900 -0.26(-7.82%)
Jan 29, 2003 3.150 3.310 3.050 3.310 20,600 +0.11(+3.44%)
Jan 28, 2003 3.050 3.300 3.020 3.200 17,600 +0.15(+4.92%)
Jan 27, 2003 3.250 3.270 3.050 3.050 15,600 -0.20(-6.15%)
Jan 24, 2003 3.400 3.540 3.250 3.250 34,700 -0.18(-5.25%)
Jan 23, 2003 3.230 3.520 3.120 3.430 25,700 +0.33(+10.68%)
Jan 22, 2003 3.250 3.300 3.070 3.099 8,400 -0.04(-1.31%)
Jan 21, 2003 3.620 3.640 3.130 3.140 46,400 -0.49(-13.50%)
Jan 17, 2003 3.560 3.700 3.310 3.630 24,000 +0.00(+0.00%)
Jan 16, 2003 3.650 3.710 3.510 3.630 50,200 +0.10(+2.83%)
Jan 15, 2003 3.620 3.620 3.520 3.530 10,000 -0.10(-2.75%)
Jan 14, 2003 3.500 3.950 3.410 3.630 60,900 +0.09(+2.54%)
Jan 13, 2003 3.300 3.700 3.300 3.540 82,800 +0.29(+8.92%)
Jan 10, 2003 3.200 3.400 3.150 3.250 54,300 +0.05(+1.56%)
Jan 09, 2003 3.130 3.310 3.090 3.200 24,600 +0.08(+2.56%)
Jan 08, 2003 3.200 3.200 3.050 3.120 52,700 -0.04(-1.27%)
Jan 07, 2003 3.230 3.280 3.100 3.160 17,000 -0.12(-3.66%)
Jan 06, 2003 3.190 3.300 3.150 3.280 7,600 +0.03(+0.92%)
Jan 03, 2003 3.270 3.350 3.100 3.250 24,900 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.