Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.197 8.333 8.197 8.333 427 +0.01(+0.11%)
Jan 30, 2003 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Jan 28, 2003 8.290 8.323 8.290 8.323 1,390 +0.00(+0.06%)
Jan 27, 2003 8.015 8.319 7.949 8.319 3,423 +0.29(+3.60%)
Jan 24, 2003 8.029 8.029 8.029 8.029 106 -0.04(-0.52%)
Jan 23, 2003 8.071 8.071 8.071 8.071 0 +0.03(+0.41%)
Jan 22, 2003 7.851 8.333 7.851 8.038 3,530 -0.12(-1.43%)
Jan 21, 2003 8.272 8.692 7.921 8.155 8,452 -0.07(-0.85%)
Jan 17, 2003 7.851 8.225 7.851 8.225 2,246 +0.56(+7.25%)
Jan 16, 2003 7.748 7.781 7.669 7.669 748 -0.07(-0.91%)
Jan 15, 2003 7.907 7.907 7.594 7.739 2,139 +0.00(+0.00%)
Jan 14, 2003 8.225 8.225 7.061 7.739 11,768 -0.34(-4.17%)
Jan 13, 2003 7.692 8.076 7.692 8.076 5,349 +0.41(+5.30%)
Jan 10, 2003 7.538 7.669 7.533 7.669 2,246 +0.19(+2.56%)
Jan 09, 2003 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
Jan 08, 2003 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
Jan 07, 2003 7.477 7.477 7.477 7.477 106 +0.00(+0.00%)
Jan 06, 2003 7.477 7.477 7.477 7.477 1,176 +0.00(+0.00%)
Jan 03, 2003 7.468 7.477 7.468 7.477 962 +0.08(+1.14%)
Jan 02, 2003 7.477 7.477 7.393 7.393 2,460 -0.08(-1.12%)
Dec 31, 2002 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
Dec 27, 2002 7.496 7.496 7.440 7.477 748 +0.08(+1.14%)
Dec 26, 2002 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Dec 24, 2002 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Dec 23, 2002 7.477 7.547 7.393 7.393 1,497 -0.01(-0.19%)
Dec 20, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 19, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 18, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 17, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 16, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 13, 2002 7.407 7.407 7.407 7.407 106 +0.00(+0.06%)
Dec 12, 2002 7.375 7.403 7.375 7.403 641 +0.07(+1.02%)
Dec 11, 2002 7.328 7.328 7.328 7.328 106 -0.06(-0.76%)
Dec 10, 2002 7.384 7.384 7.384 7.384 213 +0.00(+0.00%)
Dec 09, 2002 7.384 7.384 7.384 7.384 0 +0.00(+0.00%)
Dec 06, 2002 7.290 7.384 7.290 7.384 2,460 +0.01(+0.13%)
Dec 05, 2002 7.375 7.375 7.375 7.375 106 -0.01(-0.13%)
Dec 04, 2002 7.361 7.384 7.361 7.384 2,781 +0.02(+0.32%)
Dec 03, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Dec 02, 2002 7.267 7.361 7.267 7.361 3,209 +0.07(+0.90%)
Nov 27, 2002 7.295 7.295 7.295 7.295 641 +0.00(+0.00%)
Nov 26, 2002 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 25, 2002 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 22, 2002 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 21, 2002 7.295 7.295 7.295 7.295 213 +0.00(+0.00%)
Nov 20, 2002 7.295 7.295 7.295 7.295 748 -0.00(-0.06%)
Nov 19, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 18, 2002 7.300 7.300 7.300 7.300 320 +0.00(+0.00%)
Nov 15, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 14, 2002 7.300 7.300 7.300 7.300 534 +0.00(+0.00%)
Nov 13, 2002 7.300 7.300 7.300 7.300 534 +0.00(+0.06%)
Nov 12, 2002 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Nov 11, 2002 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Nov 08, 2002 7.253 7.407 7.253 7.296 962 -0.06(-0.88%)
Nov 07, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Nov 06, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Nov 05, 2002 7.361 7.361 7.361 7.361 534 +0.00(+0.00%)
Nov 04, 2002 7.361 7.361 7.361 7.361 641 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.