Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

87.87 -0.85 (-0.96%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.122 2.122 2.068 2.068 1,966,512 -0.02(-1.00%)
Jun 27, 2003 2.095 2.112 2.070 2.089 1,586,858 +0.01(+0.32%)
Jun 26, 2003 2.047 2.101 2.047 2.082 1,315,814 +0.03(+1.63%)
Jun 25, 2003 2.063 2.077 2.042 2.049 1,292,746 -0.00(-0.05%)
Jun 24, 2003 2.011 2.070 2.011 2.050 1,647,410 +0.01(+0.72%)
Jun 23, 2003 2.072 2.072 2.029 2.035 1,233,155 -0.03(-1.39%)
Jun 20, 2003 2.091 2.091 2.050 2.064 1,581,091 -0.01(-0.70%)
Jun 19, 2003 2.083 2.089 2.068 2.078 745,852 -0.01(-0.32%)
Jun 18, 2003 2.077 2.095 2.065 2.085 1,707,963 -0.02(-0.84%)
Jun 17, 2003 2.151 2.151 2.079 2.103 1,025,546 -0.00(-0.02%)
Jun 16, 2003 2.078 2.103 2.068 2.103 698,755 +0.04(+1.71%)
Jun 13, 2003 2.112 2.115 2.068 2.068 782,375 -0.03(-1.61%)
Jun 12, 2003 2.090 2.105 2.076 2.102 748,735 +0.02(+1.18%)
Jun 11, 2003 2.081 2.083 2.057 2.077 1,148,574 -0.01(-0.37%)
Jun 10, 2003 2.076 2.089 2.054 2.085 746,813 +0.02(+0.96%)
Jun 09, 2003 2.086 2.086 2.052 2.065 943,849 -0.03(-1.37%)
Jun 06, 2003 2.141 2.148 2.078 2.094 1,410,967 -0.04(-1.69%)
Jun 05, 2003 2.063 2.134 2.050 2.130 909,247 +0.07(+3.38%)
Jun 04, 2003 2.079 2.081 2.060 2.060 1,324,464 -0.02(-0.75%)
Jun 03, 2003 2.050 2.076 2.035 2.076 1,383,094 +0.04(+1.89%)
Jun 02, 2003 2.016 2.076 2.016 2.037 1,625,304 -0.04(-1.95%)
May 30, 2003 2.055 2.081 2.051 2.078 2,880,566 +0.04(+1.89%)
May 29, 2003 2.052 2.094 2.021 2.039 2,389,418 +0.00(+0.03%)
May 28, 2003 1.964 2.043 1.964 2.039 3,412,081 +0.14(+7.25%)
May 27, 2003 1.873 1.920 1.847 1.901 1,802,155 +0.02(+0.80%)
May 23, 2003 1.922 1.956 1.886 1.886 2,536,474 -0.04(-2.29%)
May 22, 2003 1.917 1.941 1.914 1.930 882,335 +0.01(+0.49%)
May 21, 2003 1.920 1.927 1.898 1.921 1,093,788 +0.00(+0.05%)
May 20, 2003 1.901 1.920 1.901 1.920 1,622,420 +0.03(+1.43%)
May 19, 2003 1.912 1.922 1.891 1.893 1,872,319 -0.02(-1.14%)
May 16, 2003 1.899 1.925 1.888 1.914 1,257,184 +0.01(+0.27%)
May 15, 2003 1.900 1.917 1.895 1.909 810,249 +0.01(+0.27%)
May 14, 2003 1.930 1.936 1.886 1.904 1,554,179 -0.03(-1.32%)
May 13, 2003 1.933 1.961 1.912 1.929 1,124,545 -0.01(-0.56%)
May 12, 2003 1.925 1.951 1.925 1.940 716,056 +0.02(+0.97%)
May 09, 2003 1.901 1.930 1.883 1.922 699,717 +0.03(+1.51%)
May 08, 2003 1.888 1.912 1.878 1.893 621,863 -0.01(-0.33%)
May 07, 2003 1.931 1.931 1.899 1.899 994,790 -0.03(-1.70%)
May 06, 2003 1.935 1.946 1.917 1.932 1,306,202 +0.01(+0.46%)
May 05, 2003 1.985 1.995 1.914 1.923 1,916,532 -0.06(-3.24%)
May 02, 2003 1.940 1.990 1.933 1.988 1,114,933 +0.06(+3.13%)
May 01, 2003 1.951 1.951 1.875 1.927 1,410,967 -0.01(-0.70%)
Apr 30, 2003 1.943 1.979 1.936 1.941 908,286 -0.01(-0.37%)
Apr 29, 2003 1.952 1.959 1.927 1.948 1,155,302 -0.00(-0.13%)
Apr 28, 2003 1.912 1.951 1.904 1.951 1,526,305 +0.04(+2.04%)
Apr 25, 2003 1.920 1.935 1.895 1.912 980,372 +0.00(+0.00%)
Apr 24, 2003 1.943 1.956 1.912 1.912 1,685,856 -0.03(-1.61%)
Apr 23, 2003 1.917 1.945 1.911 1.943 1,482,093 +0.04(+2.05%)
Apr 22, 2003 1.899 1.925 1.878 1.904 1,218,738 +0.01(+0.27%)
Apr 21, 2003 1.871 1.923 1.861 1.899 1,113,972 +0.03(+1.45%)
Apr 17, 2003 1.881 1.882 1.861 1.872 1,257,184 -0.00(-0.11%)
Apr 16, 2003 1.920 1.925 1.873 1.874 1,162,991 -0.03(-1.77%)
Apr 15, 2003 1.878 1.917 1.859 1.908 1,563,790 +0.04(+2.34%)
Apr 11, 2003 1.875 1.884 1.844 1.864 1,614,731 +0.00(+0.08%)
Apr 10, 2003 1.843 1.870 1.843 1.862 1,926,144 +0.02(+1.30%)
Apr 09, 2003 1.885 1.897 1.834 1.838 2,158,742 -0.04(-2.36%)
Apr 08, 2003 1.893 1.895 1.870 1.883 1,422,501 -0.01(-0.55%)
Apr 07, 2003 1.964 1.964 1.882 1.893 2,127,985 -0.01(-0.76%)
Apr 04, 2003 1.904 1.916 1.899 1.908 1,255,261 +0.02(+0.82%)
Apr 03, 2003 1.886 1.909 1.870 1.892 2,018,414 +0.01(+0.34%)
Apr 02, 2003 1.829 1.889 1.829 1.886 2,612,405 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.