Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.585 8.864 8.575 8.720 245,450 +0.13(+1.57%)
Apr 29, 2003 8.864 8.864 8.527 8.585 186,501 -0.28(-3.15%)
Apr 28, 2003 8.816 8.864 8.624 8.864 88,632 +0.14(+1.66%)
Apr 25, 2003 8.720 8.720 8.566 8.720 46,288 -0.05(-0.55%)
Apr 24, 2003 9.009 9.009 8.604 8.768 125,579 -0.16(-1.83%)
Apr 23, 2003 8.701 9.038 8.681 8.932 194,492 +0.24(+2.77%)
Apr 22, 2003 8.508 8.778 8.460 8.691 69,743 +0.15(+1.81%)
Apr 21, 2003 8.575 8.672 8.412 8.537 120,597 -0.04(-0.45%)
Apr 17, 2003 8.296 8.653 8.151 8.575 162,942 +0.38(+4.58%)
Apr 16, 2003 8.286 8.354 8.190 8.200 129,938 -0.08(-0.93%)
Apr 15, 2003 8.460 8.460 8.180 8.277 116,238 -0.18(-2.16%)
Apr 14, 2003 8.286 8.479 8.161 8.460 173,320 +0.17(+2.09%)
Apr 11, 2003 8.479 8.527 8.267 8.286 89,877 -0.14(-1.71%)
Apr 10, 2003 8.450 8.556 8.286 8.431 142,288 +0.08(+0.92%)
Apr 09, 2003 8.383 8.527 8.094 8.354 215,145 -0.02(-0.23%)
Apr 08, 2003 8.094 8.441 8.055 8.373 250,536 +0.25(+3.08%)
Apr 07, 2003 8.142 8.277 8.036 8.123 148,100 +0.08(+0.96%)
Apr 04, 2003 8.277 8.383 7.997 8.046 149,346 -0.23(-2.79%)
Apr 03, 2003 8.508 8.547 8.200 8.277 271,916 -0.15(-1.83%)
Apr 02, 2003 8.527 8.527 8.335 8.431 99,840 -0.11(-1.24%)
Apr 01, 2003 8.238 8.604 8.190 8.537 248,772 +0.30(+3.63%)
Mar 31, 2003 8.527 8.672 8.238 8.238 228,326 -0.43(-5.00%)
Mar 28, 2003 8.412 8.710 8.344 8.672 204,974 +0.16(+1.93%)
Mar 27, 2003 8.267 8.566 8.171 8.508 362,935 +0.25(+3.03%)
Mar 26, 2003 8.768 8.768 8.190 8.257 4,992,047 -0.37(-4.25%)
Mar 25, 2003 8.701 8.701 8.479 8.624 391,995 +0.14(+1.70%)
Mar 24, 2003 8.306 8.518 8.161 8.479 381,927 +0.18(+2.21%)
Mar 21, 2003 8.864 8.864 8.046 8.296 1,123,573 -0.64(-7.12%)
Mar 20, 2003 8.864 9.443 8.489 8.932 2,135,682 +0.13(+1.53%)
Mar 19, 2003 8.450 8.961 8.267 8.797 1,178,579 +0.35(+4.10%)
Mar 18, 2003 8.238 8.460 7.901 8.450 605,272 +0.26(+3.18%)
Mar 17, 2003 8.200 8.624 8.094 8.190 670,241 +0.13(+1.55%)
Mar 14, 2003 8.238 8.238 7.920 8.065 155,884 -0.12(-1.41%)
Mar 13, 2003 8.094 8.209 8.094 8.180 217,844 +0.05(+0.59%)
Mar 12, 2003 8.383 8.383 7.968 8.132 283,228 -0.04(-0.47%)
Mar 11, 2003 8.479 8.575 8.171 8.171 160,555 -0.21(-2.53%)
Mar 10, 2003 8.190 8.816 8.190 8.383 363,246 +0.19(+2.35%)
Mar 07, 2003 8.383 8.431 8.190 8.190 490,175 -0.15(-1.85%)
Mar 06, 2003 8.286 8.373 8.065 8.344 74,517 +0.15(+1.88%)
Mar 05, 2003 8.248 8.421 8.132 8.190 715,699 -0.04(-0.47%)
Mar 04, 2003 8.248 8.248 8.103 8.229 112,814 -0.01(-0.12%)
Mar 03, 2003 8.354 8.363 8.094 8.238 211,513 -0.12(-1.38%)
Feb 28, 2003 8.286 8.431 8.142 8.354 166,782 +0.21(+2.60%)
Feb 27, 2003 8.672 8.759 8.113 8.142 541,341 -0.47(-5.48%)
Feb 26, 2003 8.527 8.643 8.450 8.614 234,968 +0.09(+1.02%)
Feb 25, 2003 8.238 8.575 8.238 8.527 506,469 +0.34(+4.12%)
Feb 24, 2003 7.949 8.219 7.901 8.190 285,823 +0.27(+3.41%)
Feb 21, 2003 7.679 7.940 7.631 7.920 189,407 +0.25(+3.27%)
Feb 20, 2003 7.853 7.853 7.622 7.670 151,421 -0.25(-3.16%)
Feb 19, 2003 7.901 7.940 7.631 7.920 170,103 +0.00(+0.00%)
Feb 18, 2003 7.564 7.949 7.564 7.920 93,821 +0.26(+3.40%)
Feb 14, 2003 7.940 7.940 7.650 7.660 120,286 -0.18(-2.33%)
Feb 13, 2003 7.564 7.872 7.564 7.843 156,818 +0.28(+3.69%)
Feb 12, 2003 7.824 7.872 7.564 7.564 150,176 -0.26(-3.33%)
Feb 11, 2003 7.728 7.824 7.708 7.824 112,502 +0.07(+0.87%)
Feb 10, 2003 7.660 7.756 7.419 7.756 154,016 +0.10(+1.26%)
Feb 07, 2003 7.756 7.805 7.612 7.660 223,137 -0.03(-0.38%)
Feb 06, 2003 7.756 7.756 7.612 7.689 247,734 +0.03(+0.38%)
Feb 05, 2003 7.708 7.747 7.448 7.660 203,833 -0.05(-0.63%)
Feb 04, 2003 7.612 7.795 7.419 7.708 295,682 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.