Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.74 ARS +0.99 (+0.11%)
Streaming Realtime Price Updated: 9:22 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.815 2.815 2.815 2.815 0 +0.02(+0.90%)
Oct 15, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.11%)
Oct 14, 2003 2.787 2.787 2.787 2.787 0 -0.00(-0.04%)
Oct 10, 2003 2.788 2.788 2.788 2.788 0 -0.02(-0.68%)
Oct 08, 2003 2.807 2.807 2.807 2.807 0 -0.05(-1.68%)
Oct 01, 2003 2.855 2.855 2.855 2.855 0 -0.00(-0.17%)
Sep 29, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.17%)
Sep 26, 2003 2.855 2.855 2.855 2.855 0 +0.02(+0.53%)
Sep 24, 2003 2.840 2.840 2.840 2.840 0 -0.02(-0.53%)
Sep 22, 2003 2.855 2.855 2.855 2.855 0 -0.00(-0.17%)
Sep 19, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 18, 2003 2.860 2.860 2.860 2.860 0 +0.02(+0.56%)
Sep 16, 2003 2.844 2.844 2.844 2.844 0 +0.00(+0.14%)
Sep 15, 2003 2.840 2.840 2.840 2.840 0 -0.01(-0.35%)
Sep 12, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 11, 2003 2.850 2.850 2.850 2.850 0 -0.03(-1.14%)
Sep 10, 2003 2.883 2.883 2.883 2.883 0 -0.01(-0.24%)
Sep 09, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 08, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.35%)
Sep 05, 2003 2.880 2.880 2.880 2.880 0 -0.03(-0.89%)
Sep 04, 2003 2.906 2.906 2.906 2.906 0 -0.02(-0.82%)
Sep 03, 2003 2.930 2.930 2.930 2.930 0 +0.02(+0.69%)
Sep 01, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.14%)
Aug 29, 2003 2.906 2.906 2.906 2.906 0 -0.00(-0.14%)
Aug 27, 2003 2.910 2.910 2.910 2.910 0 +0.02(+0.69%)
Aug 26, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.52%)
Aug 25, 2003 2.875 2.875 2.875 2.875 0 -0.02(-0.86%)
Aug 22, 2003 2.900 2.900 2.900 2.900 0 +0.06(+2.00%)
Aug 19, 2003 2.843 2.843 2.843 2.843 0 -0.00(-0.07%)
Aug 15, 2003 2.845 2.845 2.845 2.845 0 +0.00(+0.00%)
Aug 14, 2003 2.845 2.845 2.845 2.845 0 +0.01(+0.35%)
Aug 13, 2003 2.835 2.835 2.835 2.835 0 -0.01(-0.53%)
Aug 12, 2003 2.850 2.850 2.850 2.850 0 -0.02(-0.52%)
Aug 11, 2003 2.865 2.865 2.865 2.865 0 -0.01(-0.45%)
Aug 08, 2003 2.878 2.878 2.878 2.878 0 -0.01(-0.42%)
Aug 07, 2003 2.890 2.890 2.890 2.890 0 +0.02(+0.52%)
Aug 06, 2003 2.875 2.875 2.875 2.875 0 -0.01(-0.35%)
Aug 05, 2003 2.885 2.885 2.885 2.885 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.