Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.293 5.386 5.241 5.343 47,648,592 +2.70(+102.37%)
Aug 28, 2003 2.691 2.695 2.614 2.640 73,307,040 -0.05(-1.78%)
Aug 27, 2003 2.701 2.710 2.661 2.688 38,011,444 -0.02(-0.59%)
Aug 26, 2003 2.682 2.711 2.659 2.704 53,527,736 +0.02(+0.60%)
Aug 25, 2003 2.673 2.689 2.661 2.688 42,954,716 +0.01(+0.46%)
Aug 22, 2003 2.732 2.752 2.674 2.676 67,375,536 -0.04(-1.44%)
Aug 21, 2003 2.681 2.722 2.665 2.715 75,778,160 +0.05(+2.03%)
Aug 20, 2003 2.635 2.682 2.633 2.661 60,782,432 +0.00(+0.12%)
Aug 19, 2003 2.601 2.684 2.598 2.657 99,233,552 +0.05(+1.82%)
Aug 18, 2003 2.502 2.610 2.500 2.610 76,935,424 +0.13(+5.04%)
Aug 15, 2003 2.473 2.500 2.461 2.485 24,873,978 +0.01(+0.36%)
Aug 14, 2003 2.442 2.479 2.441 2.476 42,525,408 +0.03(+1.39%)
Aug 13, 2003 2.500 2.503 2.439 2.442 61,847,408 -0.05(-2.07%)
Aug 12, 2003 2.458 2.495 2.430 2.494 58,486,564 +0.04(+1.54%)
Aug 11, 2003 2.418 2.459 2.411 2.456 60,421,564 +0.03(+1.35%)
Aug 08, 2003 2.463 2.474 2.405 2.423 78,813,392 -0.02(-0.95%)
Aug 07, 2003 2.447 2.487 2.438 2.446 67,820,400 -0.00(-0.02%)
Aug 06, 2003 2.464 2.509 2.428 2.447 97,985,032 -0.02(-0.72%)
Aug 05, 2003 2.483 2.514 2.464 2.464 78,705,552 -0.03(-1.10%)
Aug 04, 2003 2.528 2.535 2.454 2.492 110,177,816 -0.05(-1.82%)
Aug 01, 2003 2.582 2.598 2.532 2.538 80,522,336 -0.05(-1.88%)
Jul 31, 2003 2.626 2.631 2.583 2.587 72,852,848 -0.02(-0.79%)
Jul 30, 2003 2.604 2.625 2.583 2.608 66,974,224 +0.00(+0.02%)
Jul 29, 2003 2.653 2.659 2.594 2.607 93,667,056 -0.07(-2.48%)
Jul 28, 2003 2.717 2.718 2.661 2.673 65,099,368 -0.03(-1.20%)
Jul 25, 2003 2.653 2.708 2.630 2.706 135,538,128 -0.08(-3.02%)
Jul 24, 2003 2.785 2.841 2.776 2.790 102,140,200 +0.04(+1.40%)
Jul 23, 2003 2.718 2.772 2.703 2.752 60,387,344 +0.07(+2.67%)
Jul 22, 2003 2.686 2.698 2.645 2.680 50,613,832 +0.00(+0.10%)
Jul 21, 2003 2.653 2.678 2.633 2.677 43,053,228 +0.02(+0.86%)
Jul 18, 2003 2.671 2.676 2.632 2.655 54,727,520 -0.00(-0.09%)
Jul 17, 2003 2.694 2.709 2.638 2.657 58,685,664 -0.06(-2.25%)
Jul 16, 2003 2.738 2.739 2.681 2.718 47,731,032 -0.01(-0.34%)
Jul 15, 2003 2.764 2.769 2.715 2.727 49,576,852 -0.02(-0.72%)
Jul 14, 2003 2.756 2.779 2.741 2.747 59,156,452 +0.02(+0.78%)
Jul 11, 2003 2.704 2.732 2.688 2.726 57,854,008 +0.02(+0.88%)
Jul 10, 2003 2.716 2.739 2.692 2.702 78,804,064 -0.07(-2.40%)
Jul 09, 2003 2.722 2.784 2.715 2.769 85,612,856 +0.03(+0.91%)
Jul 08, 2003 2.751 2.770 2.708 2.744 73,132,832 -0.00(-0.10%)
Jul 07, 2003 2.687 2.753 2.681 2.746 73,335,040 +0.09(+3.43%)
Jul 03, 2003 2.610 2.675 2.610 2.655 62,943,492 +0.02(+0.80%)
Jul 02, 2003 2.578 2.647 2.563 2.634 89,297,768 +0.06(+2.49%)
Jul 01, 2003 2.495 2.576 2.475 2.570 88,524,688 +0.06(+2.50%)
Jun 30, 2003 2.491 2.550 2.461 2.507 69,296,016 +0.04(+1.60%)
Jun 27, 2003 2.495 2.512 2.464 2.468 58,298,868 -0.02(-0.74%)
Jun 26, 2003 2.437 2.498 2.425 2.486 64,382,816 +0.06(+2.29%)
Jun 25, 2003 2.456 2.477 2.428 2.430 56,258,100 -0.03(-1.03%)
Jun 24, 2003 2.463 2.486 2.446 2.456 59,583,684 -0.01(-0.43%)
Jun 23, 2003 2.458 2.466 2.434 2.466 57,679,796 +0.01(+0.37%)
Jun 20, 2003 2.479 2.485 2.447 2.457 73,861,824 +0.00(+0.02%)
Jun 19, 2003 2.478 2.502 2.454 2.457 52,737,560 -0.02(-0.89%)
Jun 18, 2003 2.443 2.504 2.435 2.479 81,705,520 +0.03(+1.03%)
Jun 17, 2003 2.454 2.487 2.441 2.454 67,211,688 +0.00(+0.12%)
Jun 16, 2003 2.419 2.454 2.400 2.451 72,284,584 +0.06(+2.42%)
Jun 13, 2003 2.429 2.439 2.387 2.393 50,826,412 -0.04(-1.58%)
Jun 12, 2003 2.419 2.442 2.407 2.431 80,840,688 +0.04(+1.69%)
Jun 11, 2003 2.344 2.398 2.326 2.391 86,503,616 +0.05(+2.23%)
Jun 10, 2003 2.347 2.347 2.323 2.339 50,678,124 +0.00(+0.02%)
Jun 09, 2003 2.341 2.372 2.319 2.338 68,844,928 +0.00(+0.02%)
Jun 06, 2003 2.459 2.462 2.322 2.338 94,738,256 -0.10(-4.08%)
Jun 05, 2003 2.459 2.460 2.412 2.437 69,332,312 -0.04(-1.52%)
Jun 04, 2003 2.378 2.482 2.375 2.475 93,663,944 +0.09(+3.64%)
Jun 03, 2003 2.387 2.400 2.356 2.388 69,449,488 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.