Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.99 -2.59 (-7.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.439 3.439 3.340 3.373 241,213 -0.05(-1.45%)
Aug 28, 2003 3.257 3.438 3.257 3.422 536,273 +0.04(+1.22%)
Aug 27, 2003 3.241 3.423 3.232 3.381 95,927 +0.10(+3.02%)
Aug 26, 2003 3.257 3.331 3.241 3.282 39,777 +0.02(+0.76%)
Aug 25, 2003 3.092 3.282 3.092 3.257 146,498 +0.04(+1.28%)
Aug 22, 2003 3.241 3.315 3.183 3.216 58,454 +0.02(+0.78%)
Aug 21, 2003 3.158 3.257 3.076 3.191 276,989 +0.01(+0.26%)
Aug 20, 2003 3.323 3.323 3.175 3.183 245,701 -0.16(-4.93%)
Aug 19, 2003 3.570 3.570 3.331 3.348 178,757 -0.22(-6.24%)
Aug 18, 2003 3.587 3.628 3.570 3.570 47,418 +0.08(+2.36%)
Aug 15, 2003 3.694 3.694 3.480 3.488 64,032 -0.09(-2.53%)
Aug 14, 2003 3.438 3.661 3.438 3.579 301,729 +0.00(+0.00%)
Aug 13, 2003 3.397 3.595 3.397 3.579 62,334 +0.02(+0.46%)
Aug 12, 2003 3.455 3.562 3.406 3.562 107,691 +0.03(+0.93%)
Aug 11, 2003 3.554 3.636 3.496 3.529 57,726 -0.10(-2.73%)
Aug 08, 2003 3.340 3.645 3.340 3.628 356,302 +0.16(+4.51%)
Aug 07, 2003 3.397 3.521 3.381 3.471 248,247 +0.15(+4.47%)
Aug 06, 2003 3.406 3.537 3.323 3.323 52,390 -0.10(-2.89%)
Aug 05, 2003 3.570 3.570 3.397 3.422 199,980 +0.00(+0.00%)
Aug 04, 2003 3.414 3.422 3.331 3.422 89,500 +0.00(+0.00%)
Aug 01, 2003 3.529 3.546 3.422 3.422 409,784 -0.20(-5.47%)
Jul 31, 2003 3.628 3.661 3.537 3.620 38,322 -0.09(-2.44%)
Jul 30, 2003 3.579 3.851 3.579 3.711 253,826 +0.02(+0.67%)
Jul 29, 2003 3.471 3.711 3.430 3.686 158,868 +0.20(+5.67%)
Jul 28, 2003 3.521 3.554 3.471 3.488 134,856 -0.06(-1.63%)
Jul 25, 2003 3.727 3.727 3.521 3.546 248,490 -0.14(-3.80%)
Jul 24, 2003 3.768 3.768 3.645 3.686 174,755 -0.08(-2.19%)
Jul 23, 2003 3.645 3.793 3.645 3.768 357,394 +0.14(+3.86%)
Jul 22, 2003 3.438 3.645 3.438 3.628 438,769 +0.19(+5.52%)
Jul 21, 2003 3.381 3.661 3.274 3.438 376,919 -0.02(-0.71%)
Jul 18, 2003 3.480 3.513 3.397 3.463 317,131 +0.04(+1.20%)
Jul 17, 2003 3.298 3.521 3.224 3.422 436,222 +0.21(+6.41%)
Jul 16, 2003 3.216 3.307 3.142 3.216 152,441 +0.02(+0.52%)
Jul 15, 2003 3.249 3.249 3.142 3.199 130,733 -0.06(-1.77%)
Jul 14, 2003 3.265 3.422 3.257 3.257 223,022 -0.01(-0.25%)
Jul 11, 2003 3.216 3.406 3.133 3.265 387,106 +0.10(+3.13%)
Jul 10, 2003 3.323 3.323 3.051 3.166 1,066,847 -0.19(-5.65%)
Jul 09, 2003 3.323 3.406 3.323 3.356 76,281 -0.05(-1.45%)
Jul 08, 2003 3.463 3.471 3.340 3.406 516,748 -0.05(-1.43%)
Jul 07, 2003 3.455 3.628 3.381 3.455 451,260 +0.05(+1.45%)
Jul 03, 2003 3.422 3.463 3.274 3.406 502,680 -0.10(-2.82%)
Jul 02, 2003 3.628 3.628 3.463 3.504 434,767 -0.08(-2.30%)
Jul 01, 2003 3.711 3.711 3.504 3.587 401,659 -0.05(-1.36%)
Jun 30, 2003 3.406 3.711 3.406 3.636 385,166 +0.23(+6.78%)
Jun 27, 2003 3.504 3.579 3.373 3.406 729,099 -0.10(-2.82%)
Jun 26, 2003 3.793 3.793 3.480 3.504 555,919 -0.21(-5.76%)
Jun 25, 2003 3.834 3.834 3.628 3.719 437,677 -0.07(-1.74%)
Jun 24, 2003 3.678 3.917 3.249 3.785 240,001 -0.01(-0.22%)
Jun 23, 2003 3.711 3.884 3.653 3.793 361,517 -0.02(-0.43%)
Jun 20, 2003 3.719 4.115 3.669 3.810 446,288 +0.07(+1.99%)
Jun 19, 2003 3.719 3.818 3.711 3.735 387,712 +0.00(+0.00%)
Jun 18, 2003 3.999 4.040 3.711 3.735 1,145,796 -0.31(-7.55%)
Jun 17, 2003 3.958 4.040 3.669 4.040 623,711 +0.07(+1.85%)
Jun 16, 2003 3.727 3.991 3.702 3.967 254,432 +0.26(+6.91%)
Jun 13, 2003 3.628 3.752 3.504 3.711 1,901,211 +0.12(+3.21%)
Jun 12, 2003 3.298 3.612 3.298 3.595 808,169 +0.29(+8.73%)
Jun 11, 2003 3.290 3.422 3.290 3.307 1,143,734 +0.02(+0.50%)
Jun 10, 2003 3.191 3.290 3.142 3.290 1,062,723 +0.13(+4.18%)
Jun 09, 2003 3.018 3.183 3.018 3.158 158,383 +0.14(+4.64%)
Jun 06, 2003 2.911 3.067 2.870 3.018 302,214 +0.12(+3.98%)
Jun 05, 2003 2.779 2.911 2.779 2.903 735,405 +0.02(+0.86%)
Jun 04, 2003 2.804 2.886 2.779 2.878 299,304 +0.07(+2.65%)
Jun 03, 2003 2.762 2.828 2.738 2.804 359,941 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.