Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 296.25 299.55 291.45 291.55 0 -6.47(-2.17%)
Jun 27, 2003 296.18 298.02 293.75 298.02 0 +5.21(+1.78%)
Jun 26, 2003 290.87 295.28 290.42 292.81 0 -1.68(-0.57%)
Jun 25, 2003 292.91 294.49 290.17 294.49 0 +4.21(+1.45%)
Jun 24, 2003 292.38 294.08 289.05 290.28 0 -2.55(-0.87%)
Jun 23, 2003 302.67 303.07 291.98 292.83 0 -10.57(-3.48%)
Jun 20, 2003 298.05 303.43 297.53 303.40 0 +3.54(+1.18%)
Jun 19, 2003 306.23 307.28 298.30 299.86 0 -6.74(-2.20%)
Jun 18, 2003 305.88 306.60 302.90 306.60 0 +2.08(+0.68%)
Jun 17, 2003 308.10 309.50 301.78 304.52 0 +0.97(+0.32%)
Jun 16, 2003 294.80 303.55 292.94 303.55 0 +7.37(+2.49%)
Jun 13, 2003 305.33 305.74 295.76 296.18 0 -9.43(-3.09%)
Jun 12, 2003 303.84 307.42 302.37 305.61 0 +3.88(+1.29%)
Jun 11, 2003 296.91 302.05 296.70 301.73 0 +7.16(+2.43%)
Jun 10, 2003 291.78 295.79 291.36 294.57 0 +1.49(+0.51%)
Jun 09, 2003 297.26 299.16 292.76 293.08 0 -6.51(-2.17%)
Jun 06, 2003 291.73 300.29 291.37 299.59 0 +10.20(+3.52%)
Jun 05, 2003 291.28 292.63 286.95 289.39 0 -0.34(-0.12%)
Jun 04, 2003 284.98 289.94 283.29 289.73 0 +6.37(+2.25%)
Jun 03, 2003 282.98 283.95 281.38 283.36 0 -2.82(-0.99%)
Jun 02, 2003 283.58 286.20 282.25 286.18 0 +5.61(+2.00%)
May 30, 2003 275.50 281.92 274.90 280.57 0 +2.74(+0.99%)
May 29, 2003 274.93 279.34 274.64 277.83 0 -0.81(-0.29%)
May 28, 2003 276.19 279.80 274.53 278.64 0 +6.49(+2.38%)
May 27, 2003 269.40 272.52 264.80 272.15 0 +1.97(+0.73%)
May 26, 2003 271.68 272.61 269.02 270.18 0 -0.24(-0.09%)
May 23, 2003 275.90 276.84 268.75 270.42 0 -4.53(-1.65%)
May 22, 2003 271.96 274.95 270.24 274.95 0 +6.37(+2.37%)
May 21, 2003 274.23 274.90 267.02 268.58 0 -6.31(-2.30%)
May 20, 2003 273.30 276.42 270.04 274.89 0 +1.08(+0.39%)
May 19, 2003 284.39 284.39 273.81 273.81 0 -14.02(-4.87%)
May 16, 2003 284.79 290.51 284.08 287.83 0 +3.68(+1.30%)
May 15, 2003 281.79 284.93 279.83 284.15 0 +2.00(+0.71%)
May 14, 2003 280.70 285.95 280.13 282.15 0 +0.15(+0.05%)
May 13, 2003 283.59 284.77 279.66 282.00 0 -0.94(-0.33%)
May 12, 2003 284.76 285.74 277.33 282.94 0 +0.90(+0.32%)
May 09, 2003 280.21 282.05 275.41 282.04 0 +3.35(+1.20%)
May 08, 2003 283.01 286.01 277.62 278.69 0 -7.15(-2.50%)
May 07, 2003 289.77 291.98 285.00 285.84 0 -4.81(-1.65%)
May 06, 2003 286.32 290.65 284.18 290.65 0 +4.02(+1.40%)
May 05, 2003 282.18 289.10 282.18 286.63 0 +7.30(+2.61%)
May 02, 2003 280.99 281.09 275.16 279.33 0 +277.93(+19852.14%)
May 01, 2003 1.400 1.400 1.400 1.400 0 -281.23(-99.50%)
Apr 30, 2003 283.21 286.62 280.95 282.63 0 -0.98(-0.35%)
Apr 29, 2003 289.76 292.66 283.61 283.61 0 -3.73(-1.30%)
Apr 28, 2003 276.55 287.37 275.32 287.34 0 +9.04(+3.25%)
Apr 25, 2003 283.42 285.49 277.21 278.30 0 -4.24(-1.50%)
Apr 24, 2003 286.59 291.74 282.41 282.54 0 -9.15(-3.14%)
Apr 23, 2003 293.13 295.21 289.32 291.69 0 +4.03(+1.40%)
Apr 22, 2003 287.67 287.67 281.41 287.66 0 -547.44(-65.55%)
Apr 21, 2003 835.10 835.10 835.10 835.10 0 +547.89(+190.76%)
Apr 17, 2003 283.73 287.83 282.24 287.21 0 -0.24(-0.08%)
Apr 16, 2003 293.14 295.58 286.48 287.45 0 -0.77(-0.27%)
Apr 15, 2003 283.67 289.19 283.06 288.22 0 +9.35(+3.35%)
Apr 14, 2003 277.68 279.43 272.61 278.87 0 +2.65(+0.96%)
Apr 11, 2003 274.90 282.48 273.97 276.22 0 +4.25(+1.56%)
Apr 10, 2003 273.24 276.94 271.97 271.97 0 -6.14(-2.21%)
Apr 09, 2003 276.18 283.08 273.57 278.11 0 -1.38(-0.49%)
Apr 08, 2003 281.26 286.03 278.77 279.49 0 -6.40(-2.24%)
Apr 07, 2003 279.76 288.03 279.76 285.89 0 +15.36(+5.68%)
Apr 05, 2003 268.59 273.40 263.19 270.53 0 +1.64(+0.61%)
Apr 04, 2003 265.88 272.61 263.29 268.89 0 +3.72(+1.40%)
Apr 03, 2003 257.54 266.18 257.54 265.17 0 +12.60(+4.99%)
Apr 02, 2003 251.22 254.37 248.27 252.57 0 +4.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.