Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.262 5.262 5.164 5.213 48,357 -0.01(-0.13%)
May 29, 2003 5.192 5.282 5.185 5.220 58,544 +0.01(+0.27%)
May 28, 2003 5.143 5.227 5.122 5.206 62,849 +0.05(+0.95%)
May 27, 2003 5.080 5.213 5.080 5.157 70,741 +0.07(+1.37%)
May 23, 2003 5.122 5.206 5.087 5.087 62,706 +0.01(+0.27%)
May 22, 2003 4.941 5.073 4.927 5.073 73,468 +0.12(+2.39%)
May 21, 2003 4.941 4.969 4.899 4.955 112,641 +0.00(+0.00%)
May 20, 2003 4.892 5.011 4.892 4.955 74,042 +0.07(+1.43%)
May 19, 2003 4.913 4.934 4.878 4.885 124,982 -0.07(-1.41%)
May 16, 2003 4.948 4.983 4.948 4.955 133,591 -0.06(-1.11%)
May 15, 2003 4.962 5.011 4.955 5.011 92,409 +0.02(+0.42%)
May 14, 2003 5.018 5.053 4.983 4.990 53,666 +0.01(+0.28%)
May 13, 2003 4.983 5.018 4.962 4.976 111,637 -0.05(-0.97%)
May 12, 2003 4.997 5.073 4.997 5.025 44,913 +0.02(+0.42%)
May 09, 2003 4.983 5.032 4.976 5.004 55,388 +0.04(+0.84%)
May 08, 2003 4.913 5.004 4.913 4.962 55,531 +0.02(+0.42%)
May 07, 2003 5.018 5.018 4.927 4.941 40,895 -0.03(-0.56%)
May 06, 2003 4.948 5.011 4.948 4.969 43,334 +0.05(+0.99%)
May 05, 2003 4.941 4.983 4.906 4.920 65,289 -0.01(-0.14%)
May 02, 2003 4.843 4.927 4.843 4.927 77,629 +0.05(+1.00%)
Apr 30, 2003 4.774 4.920 4.774 4.878 69,163 +0.07(+1.45%)
Apr 29, 2003 4.760 4.857 4.760 4.809 26,689 +0.06(+1.32%)
Apr 28, 2003 4.662 4.816 4.662 4.746 51,083 +0.11(+2.41%)
Apr 25, 2003 4.669 4.669 4.600 4.634 54,670 -0.03(-0.75%)
Apr 24, 2003 4.704 4.739 4.669 4.669 70,454 -0.06(-1.18%)
Apr 23, 2003 4.795 4.795 4.690 4.725 120,533 -0.09(-1.88%)
Apr 22, 2003 4.816 4.878 4.802 4.816 59,262 -0.07(-1.43%)
Apr 21, 2003 4.850 4.948 4.850 4.885 38,599 +0.04(+0.86%)
Apr 17, 2003 4.843 4.906 4.781 4.843 53,379 +0.05(+1.02%)
Apr 16, 2003 4.802 4.864 4.774 4.795 18,797 +0.01(+0.15%)
Apr 15, 2003 4.774 4.878 4.739 4.788 53,666 +0.03(+0.59%)
Apr 14, 2003 4.774 4.850 4.760 4.760 30,994 -0.04(-0.87%)
Apr 11, 2003 4.843 4.871 4.802 4.802 30,563 -0.08(-1.57%)
Apr 10, 2003 4.878 4.878 4.809 4.878 37,164 +0.06(+1.30%)
Apr 09, 2003 4.934 4.934 4.816 4.816 15,927 -0.07(-1.43%)
Apr 08, 2003 4.871 4.976 4.871 4.885 9,614 +0.01(+0.29%)
Apr 07, 2003 4.871 4.997 4.864 4.871 41,325 +0.07(+1.45%)
Apr 04, 2003 4.899 4.899 4.781 4.802 55,962 +0.00(+0.00%)
Apr 03, 2003 4.899 4.906 4.781 4.802 22,097 -0.10(-2.13%)
Apr 02, 2003 4.878 4.927 4.878 4.906 58,544 +0.01(+0.14%)
Apr 01, 2003 4.850 4.899 4.843 4.899 50,365 +0.02(+0.43%)
Mar 31, 2003 4.934 4.934 4.843 4.878 59,118 -0.06(-1.27%)
Mar 28, 2003 4.948 4.955 4.920 4.941 32,859 -0.02(-0.42%)
Mar 27, 2003 4.983 4.983 4.878 4.962 36,734 -0.01(-0.28%)
Mar 26, 2003 4.913 4.976 4.864 4.976 95,709 +0.08(+1.56%)
Mar 25, 2003 4.843 4.920 4.830 4.899 64,141 -0.01(-0.28%)
Mar 24, 2003 4.990 4.990 4.906 4.913 27,550 -0.08(-1.54%)
Mar 21, 2003 4.878 4.997 4.878 4.990 78,059 +0.11(+2.29%)
Mar 20, 2003 4.823 4.878 4.781 4.878 66,437 +0.01(+0.14%)
Mar 19, 2003 4.878 4.885 4.843 4.871 66,867 -0.06(-1.13%)
Mar 18, 2003 4.802 4.934 4.802 4.927 81,647 +0.13(+2.61%)
Mar 17, 2003 4.739 4.809 4.739 4.802 45,056 -0.01(-0.14%)
Mar 14, 2003 4.878 4.878 4.760 4.809 59,549 -0.10(-1.99%)
Mar 13, 2003 4.816 4.906 4.746 4.906 76,481 +0.13(+2.62%)
Mar 12, 2003 4.795 4.809 4.739 4.781 36,734 +0.01(+0.15%)
Mar 11, 2003 4.857 4.857 4.718 4.774 96,140 -0.10(-2.14%)
Mar 10, 2003 4.934 4.934 4.850 4.878 144,784 -0.08(-1.69%)
Mar 07, 2003 4.962 4.990 4.955 4.962 39,316 -0.01(-0.28%)
Mar 06, 2003 4.983 4.990 4.948 4.976 104,606 -0.01(-0.14%)
Mar 05, 2003 4.906 4.997 4.906 4.983 45,056 +0.10(+2.00%)
Mar 04, 2003 4.983 4.997 4.885 4.885 83,512 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.