Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.460 2.560 2.150 2.550 9,100 +0.28(+12.33%)
May 29, 2003 1.940 2.280 1.940 2.270 20,800 +0.33(+17.01%)
May 28, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 27, 2003 2.140 2.190 1.940 1.940 11,600 -0.26(-11.82%)
May 23, 2003 2.200 2.200 2.200 2.200 500 +0.20(+10.00%)
May 22, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 21, 2003 2.000 2.190 2.000 2.000 7,200 -0.20(-9.09%)
May 20, 2003 2.030 2.240 2.030 2.200 3,300 +0.00(+0.00%)
May 19, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 16, 2003 2.030 2.200 2.030 2.200 8,300 +0.15(+7.32%)
May 15, 2003 1.920 2.130 1.920 2.050 23,400 +0.20(+10.81%)
May 14, 2003 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
May 13, 2003 1.890 1.890 1.850 1.850 2,600 -0.16(-7.96%)
May 12, 2003 2.010 2.010 2.010 2.010 100 -0.04(-1.95%)
May 09, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 08, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 07, 2003 2.050 2.050 2.050 2.050 5,200 +0.07(+3.54%)
May 06, 2003 2.000 2.000 1.980 1.980 1,800 -0.07(-3.41%)
May 05, 2003 2.160 2.160 1.950 2.050 13,100 -0.25(-10.87%)
May 02, 2003 2.250 2.300 2.250 2.300 15,700 +0.05(+2.22%)
May 01, 2003 2.000 2.450 2.000 2.250 19,100 +0.25(+12.50%)
Apr 30, 2003 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Apr 29, 2003 2.000 2.000 2.000 2.000 2,000 +0.10(+5.26%)
Apr 28, 2003 1.900 1.900 1.900 1.900 2,000 -0.13(-6.40%)
Apr 25, 2003 2.300 2.300 1.950 2.030 16,400 +0.02(+1.00%)
Apr 24, 2003 2.020 2.300 1.950 2.010 4,100 +0.11(+5.79%)
Apr 23, 2003 1.850 1.900 1.850 1.900 2,500 +0.05(+2.70%)
Apr 22, 2003 2.150 2.410 1.850 1.850 10,900 -0.21(-10.19%)
Apr 21, 2003 1.850 2.070 1.850 2.060 6,100 +0.21(+11.35%)
Apr 17, 2003 1.640 1.850 1.500 1.850 9,200 +0.00(+0.00%)
Apr 16, 2003 1.850 1.850 1.850 1.850 4,700 +0.10(+5.71%)
Apr 15, 2003 1.690 1.750 1.350 1.750 8,200 +0.15(+9.37%)
Apr 14, 2003 1.700 1.880 1.600 1.600 9,000 -0.05(-3.03%)
Apr 11, 2003 1.390 1.660 1.190 1.650 12,500 +0.10(+6.45%)
Apr 10, 2003 1.130 1.550 1.130 1.550 16,500 +0.46(+42.20%)
Apr 09, 2003 0.9700 1.090 0.9700 1.090 3,600 -0.05(-4.39%)
Apr 08, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 07, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 04, 2003 1.140 1.140 1.140 1.140 200 +0.00(+0.00%)
Apr 03, 2003 1.210 1.210 1.090 1.140 4,000 -0.11(-8.80%)
Apr 02, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 01, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 31, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 28, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 27, 2003 1.250 1.250 1.250 1.250 2,500 -0.17(-11.97%)
Mar 26, 2003 1.420 1.420 1.420 1.420 300 +0.21(+17.36%)
Mar 25, 2003 1.210 1.210 1.210 1.210 2,500 +0.00(+0.00%)
Mar 24, 2003 1.210 1.210 1.210 1.210 1,000 -0.09(-6.92%)
Mar 21, 2003 1.350 1.350 1.300 1.300 1,800 -0.05(-3.70%)
Mar 20, 2003 1.310 1.350 1.200 1.350 1,100 -0.01(-0.74%)
Mar 19, 2003 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 18, 2003 1.450 1.690 1.450 1.360 3,900 +0.07(+5.43%)
Mar 17, 2003 1.200 1.290 1.200 1.290 1,200 +0.01(+0.70%)
Mar 14, 2003 1.280 1.281 1.280 1.281 1,000 -0.07(-5.11%)
Mar 13, 2003 1.320 1.350 1.320 1.350 600 -0.05(-3.57%)
Mar 12, 2003 1.430 1.750 1.400 1.400 7,800 -0.03(-2.10%)
Mar 11, 2003 1.430 1.430 1.430 1.430 100 +0.00(+0.00%)
Mar 10, 2003 1.430 1.430 1.430 1.430 400 +0.01(+0.70%)
Mar 07, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 06, 2003 1.420 1.420 1.420 1.420 800 -0.08(-5.33%)
Mar 05, 2003 1.500 1.500 1.500 1.500 200 +0.01(+0.67%)
Mar 04, 2003 1.450 1.490 1.450 1.490 300 +0.09(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.