Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.934 4.934 4.871 4.878 53,092 +0.01(+0.29%)
Feb 27, 2003 4.913 4.948 4.864 4.864 41,612 -0.03(-0.57%)
Feb 26, 2003 4.934 4.934 4.892 4.892 18,510 -0.04(-0.85%)
Feb 25, 2003 4.899 4.976 4.899 4.934 32,572 -0.03(-0.70%)
Feb 24, 2003 5.039 5.046 4.969 4.969 45,343 -0.07(-1.38%)
Feb 21, 2003 4.906 5.046 4.906 5.039 45,630 +0.09(+1.83%)
Feb 20, 2003 4.948 5.004 4.948 4.948 79,351 +0.03(+0.57%)
Feb 19, 2003 4.920 4.962 4.920 4.920 46,204 -0.03(-0.56%)
Feb 18, 2003 4.878 4.955 4.878 4.948 75,764 +0.07(+1.43%)
Feb 14, 2003 4.843 4.878 4.843 4.878 49,217 +0.07(+1.45%)
Feb 13, 2003 4.857 4.857 4.802 4.809 36,160 -0.05(-1.00%)
Feb 12, 2003 4.864 4.885 4.850 4.857 70,167 +0.00(+0.00%)
Feb 11, 2003 4.878 4.878 4.781 4.857 46,635 +0.01(+0.14%)
Feb 10, 2003 4.836 4.878 4.836 4.850 43,478 -0.02(-0.43%)
Feb 07, 2003 5.018 5.018 4.871 4.871 55,101 -0.11(-2.24%)
Feb 06, 2003 5.053 5.053 4.983 4.983 34,294 -0.05(-0.97%)
Feb 05, 2003 5.053 5.087 5.032 5.032 36,303 -0.04(-0.82%)
Feb 04, 2003 5.032 5.087 5.032 5.073 22,241 +0.04(+0.83%)
Feb 03, 2003 5.011 5.143 5.011 5.032 26,115 +0.04(+0.84%)
Jan 31, 2003 5.018 5.039 4.983 4.990 30,563 -0.07(-1.38%)
Jan 30, 2003 5.059 5.087 5.046 5.059 32,429 -0.03(-0.68%)
Jan 29, 2003 5.018 5.122 5.018 5.094 33,577 +0.03(+0.69%)
Jan 28, 2003 5.018 5.122 5.011 5.059 65,863 +0.02(+0.41%)
Jan 27, 2003 5.087 5.115 5.018 5.039 48,070 -0.10(-2.03%)
Jan 24, 2003 5.073 5.192 5.073 5.143 115,942 +0.00(+0.00%)
Jan 23, 2003 5.108 5.157 5.108 5.143 88,104 +0.10(+1.93%)
Jan 22, 2003 5.039 5.101 5.039 5.046 128,138 +0.00(+0.00%)
Jan 21, 2003 5.087 5.087 5.046 5.046 126,560 -0.02(-0.41%)
Jan 17, 2003 5.143 5.143 5.059 5.066 196,584 -0.07(-1.36%)
Jan 16, 2003 5.122 5.171 5.122 5.136 117,089 -0.02(-0.41%)
Jan 15, 2003 5.171 5.171 5.122 5.157 42,043 -0.01(-0.27%)
Jan 14, 2003 5.108 5.220 5.087 5.171 110,632 +0.10(+1.92%)
Jan 13, 2003 5.094 5.157 5.059 5.073 53,809 +0.05(+0.97%)
Jan 10, 2003 5.018 5.053 5.011 5.025 46,778 -0.01(-0.14%)
Jan 09, 2003 5.025 5.087 5.011 5.032 42,186 +0.01(+0.28%)
Jan 08, 2003 5.004 5.046 4.997 5.018 93,987 -0.03(-0.69%)
Jan 07, 2003 5.157 5.157 5.053 5.053 15,640 -0.10(-2.03%)
Jan 06, 2003 5.080 5.192 5.080 5.157 28,555 +0.08(+1.65%)
Jan 03, 2003 5.032 5.129 5.032 5.073 26,115 -0.01(-0.27%)
Jan 02, 2003 5.011 5.143 5.011 5.087 12,483 +0.07(+1.39%)
Dec 31, 2002 5.011 5.087 4.997 5.018 29,702 +0.01(+0.14%)
Dec 30, 2002 5.087 5.094 4.997 5.011 34,868 -0.03(-0.55%)
Dec 27, 2002 5.073 5.122 5.004 5.039 43,908 -0.03(-0.69%)
Dec 26, 2002 4.962 5.073 4.962 5.073 48,357 +0.13(+2.54%)
Dec 24, 2002 4.934 4.962 4.920 4.948 49,361 +0.00(+0.00%)
Dec 23, 2002 4.913 4.983 4.913 4.948 28,842 -0.03(-0.70%)
Dec 20, 2002 4.962 5.004 4.941 4.983 42,904 +0.02(+0.42%)
Dec 19, 2002 4.941 4.990 4.941 4.962 396,039 +0.03(+0.57%)
Dec 18, 2002 4.997 5.080 4.927 4.934 59,549 -0.13(-2.61%)
Dec 17, 2002 5.046 5.178 5.032 5.066 65,863 -0.03(-0.68%)
Dec 16, 2002 5.066 5.199 5.025 5.101 61,127 -0.01(-0.27%)
Dec 13, 2002 5.053 5.122 5.032 5.115 43,621 +0.03(+0.55%)
Dec 12, 2002 5.025 5.101 5.025 5.087 33,003 +0.02(+0.41%)
Dec 11, 2002 5.178 5.192 5.059 5.066 38,743 -0.13(-2.42%)
Dec 10, 2002 5.157 5.227 5.143 5.192 126,273 +0.01(+0.13%)
Dec 09, 2002 5.178 5.213 5.101 5.185 45,343 -0.03(-0.53%)
Dec 06, 2002 5.192 5.352 5.171 5.213 86,239 -0.02(-0.40%)
Dec 05, 2002 5.227 5.282 5.192 5.234 40,464 -0.06(-1.05%)
Dec 04, 2002 5.241 5.296 5.157 5.289 117,233 -0.02(-0.39%)
Dec 03, 2002 5.331 5.387 5.310 5.310 30,707 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.