Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.585 8.864 8.575 8.720 245,450 +0.13(+1.57%)
Apr 29, 2003 8.864 8.864 8.527 8.585 186,501 -0.28(-3.15%)
Apr 28, 2003 8.816 8.864 8.624 8.864 88,632 +0.14(+1.66%)
Apr 25, 2003 8.720 8.720 8.566 8.720 46,288 -0.05(-0.55%)
Apr 24, 2003 9.009 9.009 8.604 8.768 125,579 -0.16(-1.83%)
Apr 23, 2003 8.701 9.038 8.681 8.932 194,492 +0.24(+2.77%)
Apr 22, 2003 8.508 8.778 8.460 8.691 69,743 +0.15(+1.81%)
Apr 21, 2003 8.575 8.672 8.412 8.537 120,597 -0.04(-0.45%)
Apr 17, 2003 8.296 8.653 8.151 8.575 162,942 +0.38(+4.58%)
Apr 16, 2003 8.286 8.354 8.190 8.200 129,938 -0.08(-0.93%)
Apr 15, 2003 8.460 8.460 8.180 8.277 116,238 -0.18(-2.16%)
Apr 14, 2003 8.286 8.479 8.161 8.460 173,320 +0.17(+2.09%)
Apr 11, 2003 8.479 8.527 8.267 8.286 89,877 -0.14(-1.71%)
Apr 10, 2003 8.450 8.556 8.286 8.431 142,288 +0.08(+0.92%)
Apr 09, 2003 8.383 8.527 8.094 8.354 215,145 -0.02(-0.23%)
Apr 08, 2003 8.094 8.441 8.055 8.373 250,536 +0.25(+3.08%)
Apr 07, 2003 8.142 8.277 8.036 8.123 148,100 +0.08(+0.96%)
Apr 04, 2003 8.277 8.383 7.997 8.046 149,346 -0.23(-2.79%)
Apr 03, 2003 8.508 8.547 8.200 8.277 271,916 -0.15(-1.83%)
Apr 02, 2003 8.527 8.527 8.335 8.431 99,840 -0.11(-1.24%)
Apr 01, 2003 8.238 8.604 8.190 8.537 248,772 +0.30(+3.63%)
Mar 31, 2003 8.527 8.672 8.238 8.238 228,326 -0.43(-5.00%)
Mar 28, 2003 8.412 8.710 8.344 8.672 204,974 +0.16(+1.93%)
Mar 27, 2003 8.267 8.566 8.171 8.508 362,935 +0.25(+3.03%)
Mar 26, 2003 8.768 8.768 8.190 8.257 4,992,047 -0.37(-4.25%)
Mar 25, 2003 8.701 8.701 8.479 8.624 391,995 +0.14(+1.70%)
Mar 24, 2003 8.306 8.518 8.161 8.479 381,927 +0.18(+2.21%)
Mar 21, 2003 8.864 8.864 8.046 8.296 1,123,573 -0.64(-7.12%)
Mar 20, 2003 8.864 9.443 8.489 8.932 2,135,682 +0.13(+1.53%)
Mar 19, 2003 8.450 8.961 8.267 8.797 1,178,579 +0.35(+4.10%)
Mar 18, 2003 8.238 8.460 7.901 8.450 605,272 +0.26(+3.18%)
Mar 17, 2003 8.200 8.624 8.094 8.190 670,241 +0.13(+1.55%)
Mar 14, 2003 8.238 8.238 7.920 8.065 155,884 -0.12(-1.41%)
Mar 13, 2003 8.094 8.209 8.094 8.180 217,844 +0.05(+0.59%)
Mar 12, 2003 8.383 8.383 7.968 8.132 283,228 -0.04(-0.47%)
Mar 11, 2003 8.479 8.575 8.171 8.171 160,555 -0.21(-2.53%)
Mar 10, 2003 8.190 8.816 8.190 8.383 363,246 +0.19(+2.35%)
Mar 07, 2003 8.383 8.431 8.190 8.190 490,175 -0.15(-1.85%)
Mar 06, 2003 8.286 8.373 8.065 8.344 74,517 +0.15(+1.88%)
Mar 05, 2003 8.248 8.421 8.132 8.190 715,699 -0.04(-0.47%)
Mar 04, 2003 8.248 8.248 8.103 8.229 112,814 -0.01(-0.12%)
Mar 03, 2003 8.354 8.363 8.094 8.238 211,513 -0.12(-1.38%)
Feb 28, 2003 8.286 8.431 8.142 8.354 166,782 +0.21(+2.60%)
Feb 27, 2003 8.672 8.759 8.113 8.142 541,341 -0.47(-5.48%)
Feb 26, 2003 8.527 8.643 8.450 8.614 234,968 +0.09(+1.02%)
Feb 25, 2003 8.238 8.575 8.238 8.527 506,469 +0.34(+4.12%)
Feb 24, 2003 7.949 8.219 7.901 8.190 285,823 +0.27(+3.41%)
Feb 21, 2003 7.679 7.940 7.631 7.920 189,407 +0.25(+3.27%)
Feb 20, 2003 7.853 7.853 7.622 7.670 151,421 -0.25(-3.16%)
Feb 19, 2003 7.901 7.940 7.631 7.920 170,103 +0.00(+0.00%)
Feb 18, 2003 7.564 7.949 7.564 7.920 93,821 +0.26(+3.40%)
Feb 14, 2003 7.940 7.940 7.650 7.660 120,286 -0.18(-2.33%)
Feb 13, 2003 7.564 7.872 7.564 7.843 156,818 +0.28(+3.69%)
Feb 12, 2003 7.824 7.872 7.564 7.564 150,176 -0.26(-3.33%)
Feb 11, 2003 7.728 7.824 7.708 7.824 112,502 +0.07(+0.87%)
Feb 10, 2003 7.660 7.756 7.419 7.756 154,016 +0.10(+1.26%)
Feb 07, 2003 7.756 7.805 7.612 7.660 223,137 -0.03(-0.38%)
Feb 06, 2003 7.756 7.756 7.612 7.689 247,734 +0.03(+0.38%)
Feb 05, 2003 7.708 7.747 7.448 7.660 203,833 -0.05(-0.63%)
Feb 04, 2003 7.612 7.795 7.419 7.708 295,682 +0.12(+1.52%)
Feb 03, 2003 7.853 8.084 7.593 7.593 240,988 -0.07(-0.88%)
Jan 31, 2003 7.949 8.142 7.660 7.660 672,836 +0.53(+7.43%)
Jan 30, 2003 7.226 7.323 7.015 7.130 145,817 -0.04(-0.54%)
Jan 29, 2003 6.793 7.169 6.754 7.169 144,364 +0.38(+5.53%)
Jan 28, 2003 6.812 6.870 6.552 6.793 200,823 +0.05(+0.71%)
Jan 27, 2003 6.793 7.236 6.745 6.745 503,667 +0.10(+1.45%)
Jan 24, 2003 6.986 7.015 6.648 6.648 147,063 -0.24(-3.50%)
Jan 23, 2003 7.015 7.024 6.725 6.889 234,138 -0.03(-0.42%)
Jan 22, 2003 6.918 7.034 6.725 6.918 157,856 -0.05(-0.69%)
Jan 21, 2003 7.169 7.169 6.928 6.966 62,789 -0.24(-3.34%)
Jan 17, 2003 7.159 7.275 7.130 7.207 149,346 +0.07(+0.94%)
Jan 16, 2003 7.429 7.708 7.130 7.140 265,896 -0.28(-3.77%)
Jan 15, 2003 7.178 7.419 7.082 7.419 84,273 +0.23(+3.22%)
Jan 14, 2003 7.275 7.371 7.178 7.188 95,585 -0.13(-1.84%)
Jan 13, 2003 7.467 7.496 7.111 7.323 126,098 -0.10(-1.30%)
Jan 10, 2003 7.438 7.496 7.226 7.419 53,034 -0.07(-0.90%)
Jan 09, 2003 7.438 7.516 7.419 7.487 100,567 +0.07(+0.91%)
Jan 08, 2003 7.708 7.756 7.400 7.419 159,413 -0.34(-4.35%)
Jan 07, 2003 7.834 7.882 7.323 7.756 181,208 -0.08(-0.98%)
Jan 06, 2003 7.940 7.978 7.805 7.834 75,762 -0.08(-0.97%)
Jan 03, 2003 7.901 7.997 7.834 7.911 101,916 +0.01(+0.12%)
Jan 02, 2003 7.901 7.988 7.853 7.901 207,569 +0.00(+0.00%)
Dec 31, 2002 8.383 8.431 7.901 7.901 219,816 -0.39(-4.65%)
Dec 30, 2002 8.055 8.286 7.862 8.286 148,931 +0.24(+2.99%)
Dec 27, 2002 8.575 8.624 8.007 8.046 47,325 -0.57(-6.60%)
Dec 26, 2002 8.566 8.701 8.508 8.614 91,953 +0.08(+0.90%)
Dec 24, 2002 8.286 8.527 8.277 8.537 64,138 +0.30(+3.63%)
Dec 23, 2002 8.084 8.335 7.930 8.238 82,716 +0.16(+2.03%)
Dec 20, 2002 8.026 8.094 7.949 8.074 128,174 +0.06(+0.72%)
Dec 19, 2002 8.094 8.094 7.949 8.017 58,845 +0.00(+0.00%)
Dec 18, 2002 8.171 8.200 7.949 8.017 99,944 -0.17(-2.12%)
Dec 17, 2002 8.383 8.412 8.142 8.190 96,312 -0.16(-1.96%)
Dec 16, 2002 7.959 8.354 7.959 8.354 180,896 +0.40(+5.09%)
Dec 13, 2002 8.055 8.190 7.901 7.949 117,172 -0.10(-1.20%)
Dec 12, 2002 8.046 8.238 7.853 8.046 199,578 +0.00(+0.00%)
Dec 11, 2002 7.814 8.074 7.814 8.046 70,677 +0.24(+3.09%)
Dec 10, 2002 7.862 8.074 7.573 7.805 115,304 -0.04(-0.49%)
Dec 09, 2002 7.834 8.036 7.814 7.843 104,199 -0.01(-0.12%)
Dec 06, 2002 7.785 7.949 7.756 7.853 184,425 +0.01(+0.12%)
Dec 05, 2002 7.997 8.113 7.785 7.843 62,270 -0.13(-1.57%)
Dec 04, 2002 7.853 8.180 7.843 7.968 110,634 +0.07(+0.85%)
Dec 03, 2002 8.132 8.335 7.862 7.901 160,762 -0.28(-3.42%)
Dec 02, 2002 7.930 8.238 7.911 8.180 225,109 +0.28(+3.54%)
Nov 29, 2002 8.190 8.190 7.901 7.901 50,854 -0.27(-3.30%)
Nov 27, 2002 8.142 8.180 8.046 8.171 192,209 +0.22(+2.79%)
Nov 26, 2002 8.238 8.238 7.949 7.949 168,961 -0.24(-2.94%)
Nov 25, 2002 8.046 8.277 7.901 8.190 201,134 +0.19(+2.41%)
Nov 22, 2002 8.074 8.103 7.795 7.997 150,176 -0.17(-2.12%)
Nov 21, 2002 7.853 8.190 7.834 8.171 115,720 +0.34(+4.31%)
Nov 20, 2002 7.631 7.834 7.535 7.834 366,982 +0.13(+1.63%)
Nov 19, 2002 7.708 7.708 7.622 7.708 104,615 -0.04(-0.50%)
Nov 18, 2002 7.901 7.920 7.708 7.747 136,269 -0.25(-3.13%)
Nov 15, 2002 8.171 8.180 7.853 7.997 28,644 -0.20(-2.47%)
Nov 14, 2002 7.612 8.200 7.612 8.200 117,380 +0.68(+9.10%)
Nov 13, 2002 7.660 7.862 7.255 7.516 85,518 -0.29(-3.70%)
Nov 12, 2002 7.708 7.949 7.708 7.805 87,490 +0.13(+1.76%)
Nov 11, 2002 7.805 7.949 7.612 7.670 101,397 -0.11(-1.36%)
Nov 08, 2002 8.094 8.229 7.776 7.776 107,728 -0.22(-2.77%)
Nov 07, 2002 8.624 8.624 7.997 7.997 229,571 -0.34(-4.05%)
Nov 06, 2002 8.335 8.431 8.238 8.335 175,188 +0.29(+3.59%)
Nov 05, 2002 7.901 8.142 7.853 8.046 73,064 +0.22(+2.83%)
Nov 04, 2002 8.151 8.151 7.814 7.824 103,784 -0.30(-3.68%)
Nov 01, 2002 7.853 8.123 7.650 8.123 171,037 +0.23(+2.93%)
Oct 31, 2002 7.679 7.949 7.679 7.891 157,752 +0.28(+3.67%)
Oct 30, 2002 6.957 7.612 6.918 7.612 1,079,361 +0.67(+9.72%)
Oct 29, 2002 7.467 7.467 6.793 6.937 118,625 -0.53(-7.10%)
Oct 28, 2002 7.400 7.660 7.275 7.467 15,567,714 +0.10(+1.31%)
Oct 25, 2002 7.795 7.795 7.275 7.371 109,804 -0.44(-5.67%)
Oct 24, 2002 8.026 8.142 7.766 7.814 234,345 -0.09(-1.10%)
Oct 23, 2002 7.390 7.901 7.390 7.901 247,422 +0.48(+6.49%)
Oct 22, 2002 7.198 7.535 7.178 7.419 653,844 +0.19(+2.67%)
Oct 21, 2002 7.149 7.275 7.005 7.226 99,840 +0.05(+0.67%)
Oct 18, 2002 7.149 7.419 6.889 7.178 84,584 -0.07(-0.93%)
Oct 17, 2002 6.889 7.246 6.851 7.246 85,622 +0.40(+5.92%)
Oct 16, 2002 7.063 7.169 6.745 6.841 200,200 -0.37(-5.08%)
Oct 15, 2002 6.793 7.275 6.774 7.207 418,979 +0.75(+11.64%)
Oct 14, 2002 6.610 6.610 6.157 6.456 443,160 -0.18(-2.76%)
Oct 11, 2002 6.552 6.677 6.273 6.639 267,349 -0.01(-0.14%)
Oct 10, 2002 5.781 6.648 5.752 6.648 77,112 +0.84(+14.43%)
Oct 09, 2002 6.167 6.167 5.800 5.810 370,304 -0.40(-6.51%)
Oct 08, 2002 6.118 6.494 6.118 6.215 381,408 -0.08(-1.23%)
Oct 07, 2002 6.359 6.552 6.224 6.292 163,564 -0.09(-1.36%)
Oct 04, 2002 6.658 6.658 6.311 6.379 280,530 -0.25(-3.78%)
Oct 03, 2002 6.841 6.841 6.456 6.629 539,680 -0.12(-1.71%)
Oct 02, 2002 6.138 6.793 6.099 6.745 1,044,282 +0.59(+9.55%)
Oct 01, 2002 6.263 6.263 5.974 6.157 176,745 -0.11(-1.69%)
Sep 30, 2002 5.781 6.301 5.733 6.263 341,970 -0.12(-1.81%)
Sep 27, 2002 6.427 6.629 6.263 6.379 206,116 -0.08(-1.19%)
Sep 26, 2002 6.407 6.591 6.359 6.456 199,474 -0.01(-0.15%)
Sep 25, 2002 6.494 6.504 6.311 6.465 76,904 +0.00(+0.00%)
Sep 24, 2002 6.735 6.812 6.465 6.465 83,754 -0.28(-4.14%)
Sep 23, 2002 6.745 6.831 6.571 6.745 104,718 +0.00(+0.00%)
Sep 20, 2002 7.226 7.226 6.619 6.745 222,099 -0.22(-3.18%)
Sep 19, 2002 7.323 7.477 6.889 6.966 66,629 -0.39(-5.24%)
Sep 18, 2002 7.728 7.824 7.304 7.352 61,336 -0.40(-5.22%)
Sep 17, 2002 8.055 8.094 7.689 7.756 57,185 -0.27(-3.36%)
Sep 16, 2002 7.708 8.094 7.689 8.026 71,507 +0.35(+4.52%)
Sep 13, 2002 7.564 7.901 7.448 7.679 66,007 +0.22(+2.97%)
Sep 12, 2002 7.564 7.564 7.265 7.458 49,401 -0.13(-1.78%)
Sep 11, 2002 7.872 7.949 7.564 7.593 43,900 -0.18(-2.35%)
Sep 10, 2002 7.477 7.785 7.467 7.776 51,892 +0.32(+4.26%)
Sep 09, 2002 7.805 7.997 7.458 7.458 100,048 -0.06(-0.77%)
Sep 06, 2002 7.708 7.805 7.352 7.516 113,021 -0.14(-1.89%)
Sep 05, 2002 8.065 8.065 7.342 7.660 94,963 -0.43(-5.36%)
Sep 04, 2002 7.467 8.103 7.275 8.094 87,490 +0.65(+8.67%)
Sep 03, 2002 7.930 7.978 7.419 7.448 51,165 -0.58(-7.20%)
Aug 30, 2002 8.142 8.460 8.026 8.026 78,357 -0.12(-1.42%)
Aug 29, 2002 8.190 8.315 8.094 8.142 46,806 +0.00(+0.00%)
Aug 28, 2002 8.286 8.315 7.949 8.142 95,689 -0.07(-0.82%)
Aug 27, 2002 8.624 8.624 8.142 8.209 84,792 -0.40(-4.59%)
Aug 26, 2002 7.997 8.604 7.911 8.604 96,519 +0.66(+8.24%)
Aug 23, 2002 8.383 8.450 7.949 7.949 70,988 -0.48(-5.71%)
Aug 22, 2002 8.431 8.527 8.200 8.431 140,939 +0.00(+0.00%)
Aug 21, 2002 8.238 8.431 7.834 8.431 74,621 +0.24(+2.94%)
Aug 20, 2002 8.604 8.604 8.142 8.190 55,213 -0.53(-6.08%)
Aug 16, 2002 8.431 8.720 8.248 8.720 54,279 +0.24(+2.84%)
Aug 15, 2002 8.238 8.585 8.151 8.479 107,728 +0.29(+3.53%)
Aug 14, 2002 7.882 8.190 7.766 8.190 53,864 +0.32(+4.04%)
Aug 13, 2002 8.074 8.084 7.853 7.872 61,544 -0.22(-2.74%)
Aug 12, 2002 7.641 8.200 7.516 8.094 104,199 +1.00(+14.13%)
Aug 07, 2002 7.226 7.226 6.793 7.092 106,171 -0.06(-0.81%)
Aug 06, 2002 7.178 7.284 7.092 7.149 122,466 +0.07(+0.95%)
Aug 05, 2002 7.593 7.593 6.986 7.082 58,327 -0.48(-6.37%)
Aug 02, 2002 8.046 8.094 7.438 7.564 60,817 -0.54(-6.66%)
Aug 01, 2002 7.901 8.229 7.843 8.103 79,291 +0.24(+3.06%)
Jul 31, 2002 8.190 8.286 7.853 7.862 139,901 -0.33(-4.00%)
Jul 30, 2002 8.373 8.373 8.074 8.190 62,270 -0.19(-2.30%)
Jul 29, 2002 8.190 8.431 8.161 8.383 136,061 +0.19(+2.35%)
Jul 26, 2002 8.161 8.190 8.007 8.190 83,027 +0.02(+0.24%)
Jul 25, 2002 7.805 8.257 7.805 8.171 136,995 +0.37(+4.69%)
Jul 24, 2002 7.612 7.997 7.207 7.805 271,812 +0.10(+1.25%)
Jul 23, 2002 8.113 8.151 7.699 7.708 166,055 -0.40(-4.99%)
Jul 22, 2002 8.219 8.431 8.103 8.113 74,102 -0.13(-1.52%)
Jul 19, 2002 8.190 8.575 8.151 8.238 124,437 -0.63(-7.07%)
Jul 17, 2002 8.527 8.913 8.238 8.864 65,903 -0.08(-0.86%)
Jul 12, 2002 8.951 9.009 8.864 8.942 81,471 +0.00(+0.00%)
Jul 11, 2002 9.154 9.192 8.874 8.942 276,067 -0.31(-3.33%)
Jul 10, 2002 9.423 9.433 9.154 9.250 65,384 -0.19(-2.04%)
Jul 09, 2002 9.009 9.491 8.864 9.443 140,109 +0.43(+4.81%)
Jul 08, 2002 9.684 9.684 9.009 9.009 98,906 -0.67(-6.97%)
Jul 05, 2002 9.491 9.684 9.491 9.684 32,795 +0.28(+2.97%)
Jul 04, 2002 9.539 9.616 9.134 9.404 74,309 +0.00(+0.00%)
Jul 03, 2002 9.539 9.616 9.134 9.404 74,309 -0.15(-1.61%)
Jul 02, 2002 9.539 9.645 9.394 9.558 63,101 -0.17(-1.78%)
Jul 01, 2002 9.443 9.732 9.346 9.732 234,138 -0.05(-0.49%)
Jun 28, 2002 10.01 10.30 9.780 9.780 229,260 -0.23(-2.31%)
Jun 27, 2002 9.780 10.02 9.684 10.01 181,830 +0.28(+2.87%)
Jun 26, 2002 9.876 9.963 9.732 9.732 101,916 -0.35(-3.44%)
Jun 25, 2002 10.12 10.35 9.973 10.08 137,514 +0.18(+1.85%)
Jun 21, 2002 9.635 9.924 9.269 9.895 208,296 +0.34(+3.53%)
Jun 20, 2002 9.076 9.847 9.076 9.558 205,390 +0.65(+7.24%)
Jun 19, 2002 9.770 9.905 8.913 8.913 145,402 -0.89(-9.05%)
Jun 18, 2002 9.828 9.915 9.635 9.799 134,089 -0.03(-0.29%)
Jun 17, 2002 9.366 9.973 9.366 9.828 92,783 +0.48(+5.15%)
Jun 14, 2002 8.942 9.346 8.942 9.346 82,820 +0.10(+1.04%)
Jun 12, 2002 9.028 9.375 8.961 9.250 112,502 +0.19(+2.13%)
Jun 11, 2002 9.057 9.125 8.739 9.057 133,155 -0.02(-0.21%)
Jun 10, 2002 9.202 9.250 9.076 9.076 148,100 -0.13(-1.36%)
Jun 07, 2002 9.057 9.346 9.057 9.202 2,905,973 +0.09(+0.95%)
Jun 06, 2002 9.327 9.394 9.057 9.115 442,849 -0.26(-2.77%)
Jun 05, 2002 9.443 9.462 9.260 9.375 398,014 -0.76(-7.51%)
May 31, 2002 10.30 10.36 10.12 10.14 101,916 -0.17(-1.68%)
May 28, 2002 10.41 10.42 10.21 10.31 148,723 -0.10(-0.93%)
May 27, 2002 10.43 10.55 10.34 10.41 147,685 +0.00(+0.00%)
May 24, 2002 10.43 10.55 10.34 10.41 147,685 -0.01(-0.09%)
May 23, 2002 10.41 10.54 10.41 10.42 153,082 +0.11(+1.03%)
May 22, 2002 10.26 10.44 10.15 10.31 415,761 +0.00(+0.00%)
May 21, 2002 10.44 10.54 10.31 10.31 363,558 -0.03(-0.28%)
May 20, 2002 10.48 10.58 10.12 10.34 161,489 -0.21(-2.01%)
May 17, 2002 10.46 10.60 10.18 10.55 228,534 +0.04(+0.37%)
May 16, 2002 10.60 10.66 10.49 10.51 166,885 -0.13(-1.18%)
May 15, 2002 10.55 10.65 10.47 10.64 97,142 -0.04(-0.36%)
May 14, 2002 10.68 10.70 10.56 10.68 114,889 +0.04(+0.36%)
May 13, 2002 10.65 10.70 10.49 10.64 110,945 +0.04(+0.36%)
May 10, 2002 10.74 10.74 10.55 10.60 129,108 -0.10(-0.90%)
May 09, 2002 10.84 10.89 10.70 10.70 82,508 -0.19(-1.77%)
May 08, 2002 10.65 11.03 10.65 10.89 337,715 +0.29(+2.73%)
May 07, 2002 10.60 10.73 10.55 10.60 182,142 -0.05(-0.45%)
May 06, 2002 11.23 11.23 10.65 10.65 91,953 -0.58(-5.15%)
May 03, 2002 10.75 11.23 10.73 11.23 601,951 +0.48(+4.48%)
May 02, 2002 10.60 10.77 10.60 10.74 155,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.