Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

105.80 -0.08 (-0.08%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.561 8.667 8.550 8.665 817,214 +0.13(+1.53%)
Apr 29, 2003 8.474 8.565 8.474 8.534 394,151 +0.04(+0.44%)
Apr 28, 2003 8.463 8.521 8.463 8.496 297,782 +0.06(+0.74%)
Apr 25, 2003 8.372 8.496 8.372 8.434 200,448 +0.01(+0.15%)
Apr 24, 2003 8.451 8.469 8.411 8.422 891,900 -0.09(-1.05%)
Apr 23, 2003 8.472 8.559 8.457 8.511 403,306 +0.04(+0.47%)
Apr 22, 2003 8.418 8.488 8.418 8.472 247,669 +0.07(+0.89%)
Apr 21, 2003 8.372 8.416 8.372 8.397 195,148 -0.05(-0.61%)
Apr 17, 2003 8.366 8.461 8.366 8.449 422,580 +0.08(+0.97%)
Apr 16, 2003 8.403 8.436 8.353 8.368 410,052 -0.04(-0.49%)
Apr 15, 2003 8.399 8.453 8.399 8.409 355,122 -0.01(-0.17%)
Apr 14, 2003 8.362 8.428 8.353 8.424 400,897 +0.02(+0.30%)
Apr 11, 2003 8.330 8.418 8.330 8.399 352,231 +0.04(+0.50%)
Apr 10, 2003 8.254 8.362 8.245 8.357 785,894 +0.11(+1.38%)
Apr 09, 2003 8.274 8.276 8.214 8.243 362,349 -0.00(-0.05%)
Apr 08, 2003 8.169 8.285 8.148 8.247 430,290 +0.12(+1.48%)
Apr 07, 2003 8.146 8.214 8.121 8.127 1,060,547 -0.03(-0.41%)
Apr 04, 2003 8.104 8.175 8.104 8.160 180,211 +0.07(+0.82%)
Apr 03, 2003 8.148 8.150 8.088 8.094 339,702 -0.07(-0.81%)
Apr 02, 2003 8.106 8.202 8.071 8.160 496,785 +0.10(+1.24%)
Apr 01, 2003 8.069 8.106 8.030 8.061 383,551 +0.03(+0.39%)
Mar 31, 2003 8.104 8.150 8.030 8.030 267,425 -0.16(-1.98%)
Mar 28, 2003 8.177 8.233 8.146 8.191 179,729 -0.07(-0.83%)
Mar 27, 2003 8.181 8.301 8.160 8.260 497,267 +0.09(+1.04%)
Mar 26, 2003 8.185 8.229 8.146 8.175 579,181 -0.01(-0.10%)
Mar 25, 2003 8.117 8.193 8.036 8.183 458,719 +0.09(+1.05%)
Mar 24, 2003 8.183 8.233 8.075 8.098 499,676 -0.12(-1.41%)
Mar 21, 2003 8.198 8.247 8.173 8.214 733,372 +0.08(+1.02%)
Mar 20, 2003 8.154 8.198 8.135 8.131 363,795 -0.02(-0.28%)
Mar 19, 2003 8.094 8.171 8.094 8.154 662,059 +0.05(+0.56%)
Mar 18, 2003 8.110 8.146 8.071 8.108 785,894 +0.03(+0.39%)
Mar 17, 2003 7.928 8.135 7.913 8.077 873,108 +0.10(+1.25%)
Mar 14, 2003 7.961 8.032 7.932 7.978 467,874 +0.06(+0.73%)
Mar 13, 2003 7.830 7.951 7.799 7.920 366,204 +0.12(+1.52%)
Mar 12, 2003 7.849 7.922 7.737 7.801 429,808 -0.07(-0.95%)
Mar 11, 2003 7.920 7.959 7.845 7.876 337,293 -0.03(-0.34%)
Mar 10, 2003 7.996 8.003 7.874 7.903 433,663 -0.00(-0.05%)
Mar 07, 2003 7.834 7.944 7.834 7.907 566,653 +0.04(+0.53%)
Mar 06, 2003 7.951 7.998 7.863 7.866 644,712 -0.11(-1.35%)
Mar 05, 2003 8.032 8.032 7.944 7.973 397,524 -0.01(-0.10%)
Mar 04, 2003 7.990 8.067 7.959 7.982 320,429 +0.00(+0.03%)
Mar 03, 2003 8.146 8.223 7.942 7.980 660,613 -0.18(-2.16%)
Feb 28, 2003 8.233 8.249 8.094 8.156 833,115 -0.01(-0.08%)
Feb 27, 2003 8.044 8.218 8.038 8.162 790,712 +0.12(+1.50%)
Feb 26, 2003 7.971 8.059 7.971 8.042 1,047,056 +0.03(+0.36%)
Feb 25, 2003 7.946 8.042 7.897 8.013 1,084,640 +0.05(+0.68%)
Feb 24, 2003 7.946 7.969 7.930 7.959 1,778,501 +0.02(+0.29%)
Feb 21, 2003 7.920 7.949 7.897 7.936 187,920 +0.01(+0.13%)
Feb 20, 2003 7.886 7.938 7.886 7.926 1,064,884 +0.05(+0.66%)
Feb 19, 2003 7.859 7.909 7.845 7.874 778,184 +0.01(+0.13%)
Feb 18, 2003 7.751 7.917 7.751 7.863 604,719 +0.26(+3.38%)
Feb 14, 2003 7.471 7.623 7.467 7.606 278,508 +0.13(+1.78%)
Feb 13, 2003 7.442 7.500 7.440 7.473 302,118 +0.05(+0.70%)
Feb 12, 2003 7.382 7.467 7.374 7.421 236,105 +0.08(+1.10%)
Feb 11, 2003 7.278 7.432 7.278 7.340 336,330 +0.06(+0.77%)
Feb 10, 2003 7.367 7.374 7.233 7.284 234,660 -0.09(-1.18%)
Feb 07, 2003 7.405 7.426 7.370 7.372 173,465 -0.02(-0.22%)
Feb 06, 2003 7.438 7.453 7.384 7.388 168,646 -0.03(-0.39%)
Feb 05, 2003 7.513 7.517 7.397 7.417 199,003 -0.08(-1.02%)
Feb 04, 2003 7.469 7.507 7.432 7.494 409,089 -0.02(-0.25%)
Feb 03, 2003 7.600 7.600 7.471 7.513 330,065 -0.06(-0.82%)
Jan 31, 2003 7.492 7.592 7.453 7.575 367,650 +0.05(+0.61%)
Jan 30, 2003 7.544 7.604 7.502 7.529 276,098 -0.04(-0.47%)
Jan 29, 2003 7.546 7.635 7.488 7.565 291,036 -0.02(-0.25%)
Jan 28, 2003 7.590 7.625 7.504 7.583 428,363 +0.01(+0.19%)
Jan 27, 2003 7.627 7.658 7.475 7.569 303,082 -0.08(-1.03%)
Jan 24, 2003 7.766 7.787 7.637 7.648 294,891 -0.15(-1.86%)
Jan 23, 2003 7.822 7.853 7.783 7.793 192,739 -0.01(-0.13%)
Jan 22, 2003 7.716 7.834 7.666 7.803 256,825 +0.09(+1.21%)
Jan 21, 2003 7.847 7.851 7.687 7.710 292,481 -0.14(-1.77%)
Jan 17, 2003 7.872 7.965 7.849 7.849 324,283 -0.07(-0.89%)
Jan 16, 2003 7.847 7.938 7.843 7.920 640,376 +0.06(+0.82%)
Jan 15, 2003 7.853 7.886 7.830 7.855 491,003 +0.00(+0.05%)
Jan 14, 2003 7.762 7.884 7.762 7.851 538,706 +0.09(+1.20%)
Jan 13, 2003 7.783 7.841 7.720 7.758 583,036 +0.04(+0.54%)
Jan 10, 2003 7.656 7.795 7.612 7.716 982,006 +0.04(+0.51%)
Jan 09, 2003 7.741 7.770 7.643 7.677 662,059 -0.01(-0.11%)
Jan 08, 2003 7.861 7.866 7.681 7.685 428,844 -0.23(-2.86%)
Jan 07, 2003 7.930 7.949 7.880 7.911 564,244 -0.01(-0.13%)
Jan 06, 2003 7.872 7.949 7.853 7.922 751,683 +0.11(+1.38%)
Jan 03, 2003 7.729 7.814 7.722 7.814 244,297 +0.09(+1.13%)
Jan 02, 2003 7.577 7.758 7.565 7.726 181,656 +0.10(+1.33%)
Dec 31, 2002 7.606 7.650 7.558 7.625 316,092 -0.02(-0.27%)
Dec 30, 2002 7.544 7.677 7.544 7.646 199,003 +0.06(+0.85%)
Dec 27, 2002 7.614 7.633 7.581 7.581 266,943 -0.06(-0.84%)
Dec 26, 2002 7.733 7.739 7.643 7.646 48,666 -0.09(-1.10%)
Dec 24, 2002 7.658 7.764 7.658 7.731 198,521 +0.07(+0.95%)
Dec 23, 2002 7.558 7.751 7.558 7.658 332,475 +0.10(+1.37%)
Dec 20, 2002 7.681 7.702 7.554 7.554 352,712 -0.13(-1.75%)
Dec 19, 2002 7.675 7.722 7.617 7.689 323,320 +0.00(+0.03%)
Dec 18, 2002 7.751 7.805 7.619 7.687 449,564 -0.07(-0.96%)
Dec 17, 2002 7.874 7.915 7.753 7.762 231,287 -0.12(-1.55%)
Dec 16, 2002 7.897 7.930 7.845 7.884 295,854 -0.03(-0.39%)
Dec 13, 2002 7.957 7.957 7.855 7.915 184,065 -0.04(-0.50%)
Dec 12, 2002 7.893 7.980 7.893 7.955 532,442 +0.05(+0.63%)
Dec 11, 2002 7.907 7.976 7.876 7.905 666,877 -0.01(-0.08%)
Dec 10, 2002 7.824 7.930 7.824 7.911 533,405 +0.08(+1.06%)
Dec 09, 2002 7.820 7.895 7.785 7.828 240,924 +0.00(+0.05%)
Dec 06, 2002 7.679 7.866 7.679 7.824 171,537 +0.07(+0.91%)
Dec 05, 2002 7.824 7.824 7.706 7.753 227,914 -0.11(-1.45%)
Dec 04, 2002 7.783 7.870 7.751 7.868 231,287 +0.03(+0.42%)
Dec 03, 2002 7.834 7.863 7.791 7.834 743,491 -0.02(-0.24%)
Dec 02, 2002 7.824 7.917 7.793 7.853 519,914 +0.03(+0.37%)
Nov 29, 2002 7.818 7.855 7.803 7.824 130,099 +0.07(+0.86%)
Nov 27, 2002 7.521 7.780 7.521 7.758 388,369 +0.24(+3.20%)
Nov 26, 2002 7.668 7.668 7.515 7.517 133,471 -0.12(-1.60%)
Nov 25, 2002 7.612 7.658 7.598 7.639 112,270 +0.05(+0.63%)
Nov 22, 2002 7.542 7.668 7.540 7.592 242,369 -0.00(-0.03%)
Nov 21, 2002 7.581 7.658 7.579 7.594 216,349 +0.04(+0.52%)
Nov 20, 2002 7.536 7.581 7.484 7.554 144,072 -0.02(-0.33%)
Nov 19, 2002 7.500 7.646 7.500 7.579 342,594 +0.05(+0.72%)
Nov 18, 2002 7.533 7.573 7.469 7.525 198,521 -0.00(-0.03%)
Nov 15, 2002 7.367 7.536 7.367 7.527 376,323 +0.11(+1.45%)
Nov 14, 2002 7.351 7.436 7.334 7.419 129,135 +0.08(+1.13%)
Nov 13, 2002 7.318 7.367 7.249 7.336 127,689 +0.01(+0.20%)
Nov 12, 2002 7.336 7.417 7.322 7.322 246,706 -0.01(-0.14%)
Nov 11, 2002 7.419 7.419 7.291 7.332 85,287 -0.14(-1.86%)
Nov 08, 2002 7.494 7.533 7.430 7.471 116,125 -0.04(-0.52%)
Nov 07, 2002 7.527 7.567 7.498 7.511 286,699 -0.07(-0.90%)
Nov 06, 2002 7.500 7.602 7.394 7.579 287,663 +0.07(+0.91%)
Nov 05, 2002 7.384 7.556 7.382 7.511 178,765 +0.00(+0.00%)
Nov 04, 2002 7.367 7.594 7.367 7.511 244,297 +0.18(+2.43%)
Nov 01, 2002 7.268 7.332 7.179 7.332 176,838 +0.01(+0.17%)
Oct 31, 2002 7.423 7.482 7.307 7.320 250,079 -0.10(-1.29%)
Oct 30, 2002 7.399 7.446 7.363 7.415 275,617 +0.04(+0.59%)
Oct 29, 2002 7.432 7.471 7.291 7.372 171,056 -0.09(-1.20%)
Oct 28, 2002 7.542 7.542 7.397 7.461 91,551 -0.01(-0.11%)
Oct 25, 2002 7.316 7.484 7.243 7.469 240,924 +0.12(+1.67%)
Oct 24, 2002 7.498 7.602 7.347 7.347 662,541 -0.15(-1.94%)
Oct 23, 2002 7.326 7.517 7.301 7.492 195,630 +0.13(+1.80%)
Oct 22, 2002 7.430 7.457 7.226 7.359 337,293 -0.12(-1.64%)
Oct 21, 2002 7.504 7.552 7.419 7.482 112,752 -0.07(-0.88%)
Oct 18, 2002 7.382 7.575 7.340 7.548 371,504 +0.12(+1.56%)
Oct 17, 2002 7.448 7.494 7.403 7.432 984,415 +0.14(+1.96%)
Oct 16, 2002 7.233 7.316 7.187 7.289 453,900 +0.02(+0.23%)
Oct 15, 2002 7.206 7.324 7.172 7.272 558,462 +0.36(+5.16%)
Oct 14, 2002 6.894 6.940 6.894 6.915 138,290 -0.03(-0.45%)
Oct 11, 2002 6.855 7.042 6.840 6.946 377,768 +0.12(+1.73%)
Oct 10, 2002 6.519 6.828 6.519 6.828 464,983 +0.29(+4.51%)
Oct 09, 2002 6.587 6.593 6.475 6.533 676,032 -0.06(-0.85%)
Oct 08, 2002 6.388 6.631 6.388 6.589 273,689 +0.21(+3.35%)
Oct 07, 2002 6.488 6.544 6.375 6.375 1,154,508 -0.12(-1.88%)
Oct 04, 2002 6.473 6.537 6.378 6.498 313,201 +0.03(+0.48%)
Oct 03, 2002 6.649 6.649 6.442 6.467 2,168,316 -0.21(-3.08%)
Oct 02, 2002 6.888 6.888 6.600 6.672 288,145 -0.23(-3.31%)
Oct 01, 2002 6.884 6.942 6.770 6.901 380,660 +0.03(+0.45%)
Sep 30, 2002 6.745 6.932 6.676 6.869 328,620 +0.09(+1.35%)
Sep 27, 2002 6.849 6.938 6.741 6.778 399,933 -0.07(-1.03%)
Sep 26, 2002 6.766 6.867 6.741 6.849 143,108 +0.15(+2.23%)
Sep 25, 2002 6.585 6.712 6.523 6.699 261,643 +0.14(+2.18%)
Sep 24, 2002 6.506 6.695 6.490 6.556 288,627 -0.08(-1.25%)
Sep 23, 2002 6.751 6.751 6.554 6.639 382,105 -0.17(-2.44%)
Sep 20, 2002 6.784 6.867 6.778 6.805 121,907 +0.00(+0.03%)
Sep 19, 2002 6.973 6.973 6.784 6.803 2,023,762 -0.21(-3.02%)
Sep 18, 2002 7.083 7.083 6.940 7.015 215,867 -0.10(-1.40%)
Sep 17, 2002 7.243 7.243 7.112 7.114 192,739 -0.06(-0.81%)
Sep 16, 2002 7.139 7.191 7.131 7.172 1,397,359 +0.01(+0.17%)
Sep 13, 2002 7.125 7.170 7.106 7.160 104,561 -0.02(-0.23%)
Sep 12, 2002 7.224 7.245 7.177 7.177 179,247 -0.09(-1.20%)
Sep 11, 2002 7.247 7.280 7.222 7.264 75,168 +0.04(+0.49%)
Sep 10, 2002 7.274 7.305 7.172 7.228 132,990 -0.04(-0.57%)
Sep 09, 2002 7.237 7.311 7.237 7.270 122,389 -0.02(-0.26%)
Sep 06, 2002 7.318 7.338 7.262 7.289 145,999 +0.01(+0.20%)
Sep 05, 2002 7.230 7.326 7.183 7.274 337,293 -0.00(-0.06%)
Sep 04, 2002 7.245 7.314 7.233 7.278 163,346 +0.04(+0.49%)
Sep 03, 2002 7.409 7.409 7.243 7.243 185,029 -0.21(-2.87%)
Aug 30, 2002 7.394 7.467 7.394 7.457 283,808 +0.07(+0.96%)
Aug 29, 2002 7.324 7.428 7.268 7.386 218,277 +0.02(+0.25%)
Aug 28, 2002 7.249 7.392 7.237 7.367 1,975,577 +0.04(+0.48%)
Aug 27, 2002 7.372 7.392 7.297 7.332 621,584 -0.01(-0.14%)
Aug 26, 2002 7.224 7.357 7.206 7.343 190,330 +0.12(+1.70%)
Aug 23, 2002 7.272 7.307 7.206 7.220 135,881 -0.07(-1.02%)
Aug 22, 2002 7.347 7.403 7.274 7.295 346,448 +0.02(+0.26%)
Aug 21, 2002 7.224 7.417 7.224 7.276 464,983 +0.11(+1.56%)
Aug 20, 2002 7.123 7.289 7.123 7.164 473,656 +0.11(+1.53%)
Aug 16, 2002 7.087 7.087 7.050 7.056 180,211 -0.02(-0.26%)
Aug 15, 2002 7.131 7.179 7.023 7.075 149,372 -0.05(-0.64%)
Aug 14, 2002 7.062 7.120 6.967 7.120 251,524 +0.07(+0.97%)
Aug 13, 2002 7.046 7.206 7.031 7.052 563,762 -0.02(-0.32%)
Aug 12, 2002 7.131 7.195 7.054 7.075 196,594 +0.04(+0.56%)
Aug 07, 2002 7.048 7.048 6.901 7.035 703,980 +0.04(+0.59%)
Aug 06, 2002 6.849 7.029 6.849 6.994 1,061,511 +0.27(+3.95%)
Aug 05, 2002 6.901 6.919 6.724 6.728 867,326 -0.19(-2.79%)
Aug 02, 2002 6.878 6.950 6.874 6.921 231,768 +0.05(+0.69%)
Aug 01, 2002 6.950 7.008 6.849 6.874 399,452 -0.08(-1.13%)
Jul 31, 2002 6.803 7.006 6.776 6.952 361,386 +0.12(+1.82%)
Jul 30, 2002 6.691 6.830 6.656 6.828 280,917 +0.12(+1.79%)
Jul 29, 2002 6.527 6.793 6.502 6.708 594,118 +0.32(+4.94%)
Jul 26, 2002 6.311 6.392 6.195 6.392 1,060,065 +0.06(+0.92%)
Jul 25, 2002 6.361 6.496 6.158 6.334 585,445 -0.09(-1.36%)
Jul 24, 2002 5.996 6.421 5.877 6.421 582,072 +0.22(+3.62%)
Jul 23, 2002 6.434 6.556 6.197 6.197 678,924 -0.26(-4.08%)
Jul 22, 2002 6.496 6.602 6.392 6.461 388,851 -0.21(-3.08%)
Jul 19, 2002 6.849 6.890 6.666 6.666 182,620 -0.23(-3.28%)
Jul 17, 2002 6.901 6.932 6.807 6.892 225,986 -0.02(-0.30%)
Jul 12, 2002 7.106 7.118 6.901 6.913 205,749 -0.21(-2.94%)
Jul 11, 2002 7.029 7.160 6.977 7.123 1,121,742 +0.03(+0.38%)
Jul 10, 2002 7.278 7.278 7.096 7.096 212,013 -0.21(-2.90%)
Jul 09, 2002 7.264 7.307 7.264 7.307 498,230 +0.04(+0.60%)
Jul 08, 2002 7.243 7.264 7.243 7.264 147,927 +0.02(+0.29%)
Jul 05, 2002 7.150 7.243 7.150 7.243 93,960 +0.17(+2.35%)
Jul 04, 2002 6.994 7.077 6.940 7.077 460,646 +0.00(+0.00%)
Jul 03, 2002 6.994 7.077 6.940 7.077 460,646 +0.06(+0.86%)
Jul 02, 2002 7.035 7.050 6.921 7.017 226,950 -0.13(-1.89%)
Jul 01, 2002 7.170 7.212 7.110 7.152 210,567 -0.07(-0.98%)
Jun 28, 2002 7.224 7.293 7.135 7.222 357,531 -0.01(-0.11%)
Jun 27, 2002 7.050 7.233 6.973 7.230 451,009 +0.23(+3.23%)
Jun 26, 2002 7.098 7.195 6.992 7.004 809,023 -0.22(-3.07%)
Jun 25, 2002 7.274 7.307 7.187 7.226 188,402 -0.15(-2.05%)
Jun 21, 2002 7.382 7.482 7.351 7.378 444,263 -0.02(-0.31%)
Jun 20, 2002 7.438 7.471 7.380 7.401 198,521 -0.02(-0.34%)
Jun 19, 2002 7.392 7.448 7.388 7.426 146,481 +0.03(+0.39%)
Jun 18, 2002 7.471 7.569 7.397 7.397 133,471 -0.06(-0.75%)
Jun 17, 2002 7.399 7.471 7.361 7.453 534,851 +0.01(+0.17%)
Jun 14, 2002 7.446 7.455 7.382 7.440 354,158 -0.18(-2.34%)
Jun 12, 2002 7.652 7.689 7.581 7.619 111,788 -0.03(-0.43%)
Jun 11, 2002 7.762 7.812 7.585 7.652 220,204 -0.07(-0.89%)
Jun 10, 2002 7.801 7.826 7.710 7.720 207,194 -0.12(-1.48%)
Jun 07, 2002 7.687 7.859 7.687 7.836 189,366 +0.11(+1.37%)
Jun 06, 2002 7.845 7.857 7.679 7.731 1,782,838 -0.14(-1.74%)
Jun 05, 2002 7.901 7.920 7.832 7.868 152,264 -0.08(-1.04%)
May 31, 2002 7.787 7.961 7.787 7.951 426,917 +0.32(+4.24%)
May 28, 2002 7.641 7.652 7.600 7.627 225,504 -0.07(-0.92%)
May 27, 2002 7.708 7.731 7.631 7.697 384,032 +0.00(+0.00%)
May 24, 2002 7.708 7.731 7.631 7.697 384,032 -0.01(-0.13%)
May 23, 2002 7.455 7.751 7.455 7.708 1,111,623 +0.26(+3.48%)
May 22, 2002 7.507 7.533 7.380 7.448 347,412 -0.02(-0.22%)
May 21, 2002 7.423 7.471 7.351 7.465 285,254 +0.08(+1.04%)
May 20, 2002 7.430 7.471 7.355 7.388 119,980 -0.05(-0.70%)
May 17, 2002 7.469 7.471 7.405 7.440 217,795 -0.01(-0.08%)
May 16, 2002 7.428 7.461 7.417 7.446 331,029 +0.02(+0.34%)
May 15, 2002 7.419 7.480 7.359 7.421 327,174 -0.00(-0.06%)
May 14, 2002 7.378 7.457 7.378 7.426 110,825 +0.02(+0.28%)
May 13, 2002 7.330 7.436 7.330 7.405 458,237 +0.07(+1.02%)
May 10, 2002 7.237 7.382 7.218 7.330 1,300,990 +0.11(+1.49%)
May 09, 2002 7.282 7.282 7.197 7.222 121,907 -0.05(-0.66%)
May 08, 2002 7.201 7.291 7.195 7.270 764,693 +0.17(+2.40%)
May 07, 2002 7.112 7.174 7.060 7.100 99,742 -0.01(-0.09%)
May 06, 2002 7.255 7.255 7.098 7.106 265,016 -0.20(-2.75%)
May 03, 2002 7.367 7.397 7.260 7.307 331,993 -0.10(-1.32%)
May 02, 2002 7.403 7.453 7.388 7.405 253,933 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.