Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.711	2.718	2.690	2.700	675,299	+0.03(+1.18%)
Mar 28, 2003	2.644	2.704	2.637	2.669	565,087	+0.03(+1.19%)
Mar 27, 2003	2.623	2.651	2.620	2.637	625,489	+0.02(+0.94%)
Mar 26, 2003	2.602	2.627	2.602	2.613	727,972	+0.01(+0.27%)
Mar 25, 2003	2.644	2.651	2.606	2.606	752,018	-0.05(-1.71%)
Mar 24, 2003	2.662	2.662	2.637	2.651	746,007	+0.02(+0.93%)
Mar 21, 2003	2.589	2.651	2.585	2.627	837,325	+0.05(+2.03%)
Mar 20, 2003	2.550	2.592	2.550	2.575	758,030	+0.01(+0.55%)
Mar 19, 2003	2.571	2.616	2.547	2.561	35,067,496	-0.03(-1.21%)
Mar 18, 2003	2.637	2.655	2.589	2.592	1,842,117	-0.05(-1.98%)
Mar 17, 2003	2.718	2.725	2.337	2.644	1,507,186	-0.07(-2.70%)
Mar 14, 2003	2.711	2.718	2.662	2.718	1,594,497	+0.00(+0.13%)
Mar 13, 2003	2.788	2.788	2.704	2.714	1,837,536	-0.09(-3.36%)
Mar 12, 2003	2.823	2.847	2.795	2.809	1,106,987	-0.01(-0.50%)
Mar 11, 2003	2.798	2.823	2.795	2.823	759,175	+0.03(+1.00%)
Mar 10, 2003	2.805	2.812	2.788	2.795	984,752	-0.01(-0.37%)
Mar 07, 2003	2.788	2.812	2.781	2.805	1,025,688	+0.01(+0.50%)
Mar 06, 2003	2.777	2.791	2.774	2.791	1,097,827	+0.01(+0.25%)
Mar 05, 2003	2.795	2.798	2.767	2.784	1,225,501	-0.00(-0.13%)
Mar 04, 2003	2.760	2.798	2.753	2.788	861,658	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices