Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.60	10.85	10.50	10.85	268,700	+0.25(+2.36%)
Jul 30, 2003	10.70	10.89	10.58	10.60	319,100	-0.04(-0.38%)
Jul 29, 2003	10.33	10.85	10.00	10.64	1,062,800	+0.30(+2.90%)
Jul 28, 2003	10.00	10.44	9.940	10.34	498,700	+0.40(+4.02%)
Jul 25, 2003	10.00	10.01	9.910	9.940	161,100	-0.04(-0.40%)
Jul 24, 2003	9.950	10.00	9.910	9.980	289,900	-0.02(-0.20%)
Jul 23, 2003	9.990	10.00	9.800	10.00	194,000	+0.00(+0.00%)
Jul 22, 2003	9.900	10.00	9.750	10.00	239,500	+0.10(+1.01%)
Jul 21, 2003	9.860	9.990	9.700	9.900	398,300	-0.09(-0.90%)
Jul 18, 2003	9.700	10.00	9.550	9.990	354,700	+0.34(+3.52%)
Jul 17, 2003	9.880	10.17	9.620	9.650	609,300	-0.28(-2.82%)
Jul 16, 2003	9.990	10.03	9.860	9.930	718,000	-0.10(-1.00%)
Jul 15, 2003	10.15	10.17	9.850	10.03	853,500	-0.27(-2.62%)
Jul 14, 2003	10.40	10.40	10.05	10.30	451,800	-0.08(-0.77%)
Jul 11, 2003	10.30	10.75	10.25	10.38	337,600	+0.11(+1.07%)
Jul 10, 2003	10.47	10.70	9.990	10.27	533,400	-0.42(-3.93%)
Jul 09, 2003	10.10	10.71	10.03	10.69	721,200	+0.63(+6.26%)
Jul 08, 2003	9.950	10.10	9.750	10.06	478,900	+0.18(+1.82%)
Jul 07, 2003	9.810	9.950	9.600	9.880	731,300	+0.18(+1.86%)
Jul 03, 2003	9.570	9.800	9.500	9.700	275,000	-0.07(-0.72%)
Jul 02, 2003	9.200	9.830	8.800	9.770	1,040,800	+0.36(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices