Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.00	10.10	10.00	10.01	559,700	-0.02(-0.20%)
Feb 27, 2003	10.00	10.13	9.940	10.03	737,800	+0.03(+0.30%)
Feb 26, 2003	10.24	10.25	9.850	10.00	1,019,000	-0.17(-1.67%)
Feb 25, 2003	10.03	10.32	9.990	10.17	1,807,000	-0.12(-1.17%)
Feb 24, 2003	10.35	10.40	10.08	10.29	676,500	+0.01(+0.10%)
Feb 21, 2003	10.43	10.78	10.23	10.28	4,202,300	+0.03(+0.29%)
Feb 20, 2003	10.29	10.40	10.19	10.25	427,900	-0.19(-1.82%)
Feb 19, 2003	9.890	10.50	9.890	10.44	516,900	+0.44(+4.40%)
Feb 18, 2003	9.940	10.15	9.360	10.00	758,700	-0.10(-0.99%)
Feb 14, 2003	10.00	10.14	9.810	10.10	175,100	+0.06(+0.60%)
Feb 13, 2003	10.00	10.13	9.840	10.04	276,600	+0.05(+0.50%)
Feb 12, 2003	9.620	10.02	9.600	9.990	258,500	+0.27(+2.78%)
Feb 11, 2003	10.10	10.25	9.700	9.720	174,700	-0.51(-4.99%)
Feb 10, 2003	10.07	10.27	9.750	10.23	341,800	+0.12(+1.19%)
Feb 07, 2003	9.850	10.23	9.760	10.11	427,400	+0.12(+1.20%)
Feb 06, 2003	9.990	9.990	9.720	9.990	791,100	-0.56(-5.31%)
Feb 05, 2003	10.44	10.58	10.32	10.55	544,500	+0.06(+0.57%)
Feb 04, 2003	10.20	10.62	10.08	10.49	597,900	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices