Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.55	10.65	10.06	10.13	928,400	-0.48(-4.53%)
May 29, 2003	9.550	11.40	9.480	10.61	1,333,600	+0.96(+9.96%)
May 28, 2003	9.400	10.09	8.810	9.650	1,023,200	+0.37(+3.99%)
May 27, 2003	9.150	9.290	8.700	9.280	507,200	+0.20(+2.20%)
May 23, 2003	9.050	9.150	8.800	9.080	195,400	+0.00(+0.00%)
May 22, 2003	8.950	9.340	8.710	9.080	330,200	+0.19(+2.14%)
May 21, 2003	6.800	9.190	6.800	8.890	1,394,500	+1.00(+12.67%)
May 20, 2003	7.990	8.070	7.250	7.890	401,300	-0.09(-1.13%)
May 19, 2003	8.380	8.510	7.970	7.980	243,900	-0.45(-5.34%)
May 16, 2003	8.780	8.840	8.420	8.430	367,900	-0.41(-4.64%)
May 15, 2003	8.800	8.840	8.560	8.840	324,100	+0.18(+2.08%)
May 14, 2003	8.750	8.790	8.550	8.660	297,500	-0.06(-0.69%)
May 13, 2003	8.560	8.750	8.400	8.720	397,000	+0.02(+0.23%)
May 12, 2003	8.000	8.790	7.950	8.700	456,100	+0.69(+8.61%)
May 09, 2003	7.860	8.380	7.840	8.010	199,500	+0.23(+2.96%)
May 08, 2003	7.800	7.990	7.500	7.780	280,800	-0.01(-0.13%)
May 07, 2003	8.160	8.160	7.750	7.790	341,900	-0.37(-4.53%)
May 06, 2003	8.090	8.470	8.050	8.160	637,000	+0.00(+0.00%)
May 05, 2003	7.990	8.470	7.790	8.160	401,100	+0.31(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices