Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.02 -0.07 (-0.41%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.129	2.167	2.106	2.160	238,761	+0.02(+0.87%)
Mar 28, 2003	2.129	2.146	2.109	2.142	6,594,810	+0.01(+0.29%)
Mar 27, 2003	2.088	2.136	2.077	2.136	304,227	+0.05(+2.29%)
Mar 26, 2003	2.086	2.094	2.077	2.088	74,372	+0.01(+0.30%)
Mar 25, 2003	2.067	2.102	2.057	2.082	286,416	+0.00(+0.20%)
Mar 24, 2003	2.036	2.088	2.025	2.077	341,293	+0.03(+1.42%)
Mar 21, 2003	2.015	2.071	2.015	2.048	391,596	+0.05(+2.71%)
Mar 20, 2003	1.942	1.994	1.940	1.994	706,414	+0.06(+2.89%)
Mar 19, 2003	1.994	1.994	1.922	1.938	653,223	+0.01(+0.32%)
Mar 18, 2003	1.922	1.969	1.901	1.932	261,144	+0.01(+0.54%)
Mar 17, 2003	1.828	1.942	1.828	1.922	474,393	+0.09(+5.11%)
Mar 14, 2003	1.836	1.841	1.807	1.828	408,685	-0.01(-0.45%)
Mar 13, 2003	1.838	1.870	1.809	1.836	366,806	-0.01(-0.67%)
Mar 12, 2003	1.838	1.870	1.818	1.849	138,154	+0.01(+0.57%)
Mar 11, 2003	1.888	1.888	1.816	1.838	205,305	-0.05(-2.75%)
Mar 10, 2003	1.932	1.936	1.870	1.890	445,992	-0.03(-1.62%)
Mar 07, 2003	1.932	1.942	1.911	1.922	224,801	-0.02(-0.96%)
Mar 06, 2003	1.953	1.953	1.932	1.940	951,193	+0.01(+0.43%)
Mar 05, 2003	2.025	2.057	1.932	1.932	946,620	-0.17(-7.92%)
Mar 04, 2003	2.171	2.181	2.098	2.098	270,772	-0.08(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices