Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	25.25	25.69	25.09	25.23	7,335	-0.02(-0.08%)
Sep 29, 2003	25.37	25.53	25.25	25.25	3,538	+0.02(+0.08%)
Sep 26, 2003	25.24	25.27	25.23	25.23	9,379	+0.00(+0.00%)
Sep 25, 2003	25.45	25.70	25.23	25.23	5,778	-0.08(-0.33%)
Sep 24, 2003	25.47	25.47	25.25	25.31	3,531	-0.36(-1.41%)
Sep 23, 2003	25.23	25.69	25.23	25.68	12,277	+0.35(+1.39%)
Sep 22, 2003	25.61	25.61	25.23	25.32	13,162	+0.09(+0.37%)
Sep 19, 2003	26.43	26.66	25.23	25.23	20,795	-1.39(-5.23%)
Sep 18, 2003	26.23	26.86	26.20	26.62	2,247	-0.22(-0.84%)
Sep 17, 2003	26.47	27.02	26.44	26.85	3,638	+0.64(+2.46%)
Sep 16, 2003	26.22	27.09	26.16	26.20	3,424	-0.50(-1.89%)
Sep 15, 2003	26.54	26.87	25.94	26.71	3,424	+0.19(+0.70%)
Sep 12, 2003	25.25	26.52	25.25	26.52	5,778	+0.68(+2.64%)
Sep 11, 2003	26.45	27.15	25.45	25.84	4,708	-0.23(-0.90%)
Sep 10, 2003	26.40	26.72	26.03	26.07	8,026	+0.09(+0.36%)
Sep 09, 2003	26.73	26.73	25.98	25.98	1,070	-0.78(-2.90%)
Sep 08, 2003	25.94	26.75	25.94	26.75	12,627	+0.41(+1.56%)
Sep 05, 2003	26.63	26.82	26.29	26.34	4,387	-0.58(-2.15%)
Sep 04, 2003	27.16	27.16	26.68	26.92	5,778	+0.22(+0.84%)
Sep 03, 2003	27.00	27.09	26.45	26.70	22,687	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices