Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.555	2.594	2.540	2.582	1,009,589	+0.04(+1.57%)
Apr 29, 2003	2.594	2.594	2.536	2.542	1,031,486	-0.05(-1.74%)
Apr 28, 2003	2.564	2.600	2.561	2.587	703,408	+0.04(+1.46%)
Apr 25, 2003	2.564	2.564	2.523	2.550	886,271	+0.01(+0.48%)
Apr 24, 2003	2.586	2.586	2.525	2.538	1,181,311	-0.03(-1.32%)
Apr 23, 2003	2.586	2.587	2.550	2.572	1,087,959	+0.03(+1.26%)
Apr 22, 2003	2.495	2.550	2.483	2.540	1,470,204	+0.06(+2.34%)
Apr 21, 2003	2.447	2.482	2.444	2.482	608,903	+0.05(+2.18%)
Apr 17, 2003	2.438	2.453	2.428	2.429	662,302	-0.01(-0.32%)
Apr 16, 2003	2.466	2.478	2.422	2.436	434,492	-0.03(-1.16%)
Apr 15, 2003	2.451	2.466	2.434	2.465	442,559	+0.01(+0.57%)
Apr 14, 2003	2.430	2.456	2.430	2.451	401,837	+0.02(+0.82%)
Apr 11, 2003	2.438	2.451	2.424	2.431	308,485	+0.00(+0.07%)
Apr 10, 2003	2.443	2.449	2.416	2.430	1,018,424	-0.02(-0.88%)
Apr 09, 2003	2.455	2.485	2.451	2.451	565,108	-0.00(-0.14%)
Apr 08, 2003	2.439	2.458	2.414	2.455	906,248	+0.01(+0.60%)
Apr 07, 2003	2.460	2.480	2.430	2.440	587,774	-0.01(-0.42%)
Apr 04, 2003	2.464	2.469	2.434	2.450	576,249	-0.01(-0.56%)
Apr 03, 2003	2.463	2.500	2.456	2.464	1,034,175	+0.00(+0.03%)
Apr 02, 2003	2.450	2.464	2.438	2.463	698,414	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices