Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.98 +0.28 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.962	10.04	9.940	9.977	67,523	-0.03(-0.29%)
Apr 29, 2003	9.940	10.06	9.898	10.01	179,757	+0.09(+0.88%)
Apr 28, 2003	9.699	9.929	9.699	9.918	44,255	+0.24(+2.47%)
Apr 25, 2003	9.776	9.776	9.664	9.679	396,470	-0.17(-1.69%)
Apr 24, 2003	9.841	9.896	9.778	9.846	49,729	-0.12(-1.25%)
Apr 23, 2003	9.863	9.975	9.863	9.971	49,729	+0.09(+0.95%)
Apr 22, 2003	9.653	9.929	9.600	9.876	71,173	+0.22(+2.32%)
Apr 21, 2003	9.666	9.710	9.633	9.653	111,321	-0.02(-0.25%)
Apr 17, 2003	9.589	9.677	9.506	9.677	93,984	+0.19(+1.96%)
Apr 16, 2003	9.688	9.697	9.491	9.491	72,997	-0.19(-1.95%)
Apr 15, 2003	9.513	9.679	9.513	9.679	168,351	+0.13(+1.33%)
Apr 14, 2003	9.381	9.552	9.372	9.552	32,849	+0.16(+1.73%)
Apr 11, 2003	9.513	9.530	9.344	9.390	25,093	-0.04(-0.42%)
Apr 10, 2003	9.348	9.429	9.245	9.429	36,955	+0.09(+0.96%)
Apr 09, 2003	9.381	9.524	9.318	9.339	45,167	-0.12(-1.25%)
Apr 08, 2003	9.425	9.502	9.361	9.458	162,420	-0.02(-0.21%)
Apr 07, 2003	9.666	9.699	9.438	9.478	259,142	+0.11(+1.17%)
Apr 04, 2003	9.370	9.390	9.280	9.368	140,064	+0.03(+0.33%)
Apr 03, 2003	9.381	9.425	9.298	9.337	346,740	+0.02(+0.26%)
Apr 02, 2003	9.271	9.348	9.228	9.313	31,024	+0.34(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices