Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.3600	0.3800	0.3400	0.3600	33,100	+0.01(+2.86%)
Apr 29, 2003	0.3500	0.3600	0.3200	0.3500	152,600	+0.03(+9.37%)
Apr 28, 2003	0.2800	0.3200	0.2800	0.3200	53,600	+0.03(+10.34%)
Apr 25, 2003	0.2600	0.2900	0.2400	0.2900	74,700	+0.02(+7.41%)
Apr 24, 2003	0.3100	0.3300	0.2700	0.2700	83,300	-0.04(-12.90%)
Apr 23, 2003	0.3200	0.3500	0.3100	0.3100	2,900	-0.03(-8.82%)
Apr 22, 2003	0.3000	0.3500	0.2900	0.3400	32,600	+0.02(+6.25%)
Apr 21, 2003	0.3800	0.3900	0.2800	0.3200	102,400	-0.03(-8.57%)
Apr 17, 2003	0.3200	0.3600	0.3100	0.3500	27,300	+0.01(+2.94%)
Apr 16, 2003	0.3200	0.3400	0.3200	0.3400	15,500	+0.00(+0.00%)
Apr 15, 2003	0.3600	0.3600	0.3200	0.3400	64,900	-0.01(-2.86%)
Apr 14, 2003	0.3900	0.3900	0.3200	0.3500	94,000	+0.01(+2.94%)
Apr 11, 2003	0.4100	0.4100	0.3400	0.3400	169,800	-0.05(-12.82%)
Apr 10, 2003	0.3800	0.4000	0.3600	0.3900	274,600	+0.02(+5.41%)
Apr 09, 2003	0.3600	0.3800	0.3100	0.3700	559,700	+0.05(+15.62%)
Apr 08, 2003	0.2500	0.4000	0.2500	0.3200	328,500	+0.08(+33.33%)
Apr 07, 2003	0.2200	0.2500	0.2100	0.2400	111,400	+0.03(+14.29%)
Apr 04, 2003	0.2100	0.2200	0.2000	0.2100	67,500	+0.01(+5.00%)
Apr 03, 2003	0.1700	0.2200	0.1700	0.2000	161,700	+0.02(+11.11%)
Apr 02, 2003	0.1500	0.2000	0.1500	0.1800	93,900	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices