Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

34.39 -1.14 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.188	5.294	5.188	5.294	3,675	+0.07(+1.31%)
Mar 28, 2003	5.134	5.249	5.134	5.226	3,938	+0.12(+2.39%)
Mar 27, 2003	5.073	5.104	4.990	5.104	2,362	+0.06(+1.21%)
Mar 26, 2003	5.127	5.127	4.936	5.043	1,575	-0.02(-0.45%)
Mar 25, 2003	5.035	5.104	5.005	5.066	2,231	+0.12(+2.47%)
Mar 24, 2003	5.089	5.089	4.944	4.944	656	-0.07(-1.37%)
Mar 21, 2003	4.837	5.013	4.837	5.013	656	+0.10(+2.02%)
Mar 20, 2003	5.066	5.089	4.754	4.913	1,969	-0.15(-3.01%)
Mar 19, 2003	5.142	5.188	4.997	5.066	4,725	+0.02(+0.45%)
Mar 18, 2003	5.051	5.051	4.875	5.043	17,327	-0.01(-0.15%)
Mar 17, 2003	5.051	5.051	5.051	5.051	131	+0.00(+0.00%)
Mar 14, 2003	5.051	5.051	5.051	5.051	131	-0.07(-1.34%)
Mar 13, 2003	5.119	5.119	5.119	5.119	262	+0.00(+0.00%)
Mar 12, 2003	5.203	5.203	5.104	5.119	2,625	-0.08(-1.61%)
Mar 11, 2003	5.249	5.264	5.203	5.203	2,625	-0.11(-2.15%)
Mar 10, 2003	5.256	5.561	5.203	5.317	32,686	+0.21(+4.18%)
Mar 07, 2003	4.883	5.188	4.875	5.104	20,478	+0.23(+4.69%)
Mar 06, 2003	4.875	4.875	4.875	4.875	548,056	-0.01(-0.16%)
Mar 05, 2003	4.837	4.883	4.837	4.883	4,200	+0.05(+0.94%)
Mar 04, 2003	4.853	4.853	4.837	4.837	5,382	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices