Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.517	3.524	3.466	3.468	156,579	-0.08(-2.13%)
Mar 28, 2003	3.546	3.546	3.501	3.544	302,329	+0.02(+0.57%)
Mar 27, 2003	3.592	3.592	3.524	3.524	292,402	-0.08(-2.21%)
Mar 26, 2003	3.615	3.641	3.592	3.603	329,403	-0.02(-0.55%)
Mar 25, 2003	3.570	3.634	3.568	3.623	506,289	+0.06(+1.55%)
Mar 24, 2003	3.603	3.617	3.568	3.568	93,857	-0.09(-2.37%)
Mar 21, 2003	3.623	3.668	3.603	3.654	316,769	+0.06(+1.79%)
Mar 20, 2003	3.603	3.608	3.559	3.590	51,892	-0.01(-0.31%)
Mar 19, 2003	3.577	3.646	3.570	3.601	198,996	+0.04(+1.25%)
Mar 18, 2003	3.490	3.590	3.490	3.557	494,556	+0.10(+2.82%)
Mar 17, 2003	3.495	3.495	3.402	3.459	393,930	-0.02(-0.45%)
Mar 14, 2003	3.590	3.590	3.457	3.475	471,543	-0.11(-3.03%)
Mar 13, 2003	3.599	3.608	3.566	3.583	114,614	-0.01(-0.19%)
Mar 12, 2003	3.603	3.654	3.570	3.590	605,110	+0.00(+0.00%)
Mar 11, 2003	3.590	3.612	3.546	3.590	583,450	+0.07(+1.89%)
Mar 10, 2003	3.497	3.552	3.464	3.524	3,419,933	+0.03(+0.76%)
Mar 07, 2003	3.510	3.510	3.470	3.497	111,455	-0.00(-0.13%)
Mar 06, 2003	3.499	3.548	3.457	3.501	275,255	+0.00(+0.00%)
Mar 05, 2003	3.588	3.588	3.499	3.501	1,324,383	-0.29(-7.71%)
Mar 04, 2003	3.790	3.834	3.763	3.794	717,919	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices