Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.819 2.854 2.812 2.861 657,837 +0.03(+1.24%)
Jun 27, 2003 2.816 2.850 2.795 2.826 969,866 +0.01(+0.50%)
Jun 26, 2003 2.854 2.861 2.812 2.812 1,547,836 -0.04(-1.47%)
Jun 25, 2003 2.795 2.868 2.795 2.854 1,184,279 +0.06(+2.25%)
Jun 24, 2003 2.798 2.809 2.784 2.791 702,495 -0.02(-0.62%)
Jun 23, 2003 2.802 2.830 2.749 2.809 1,545,832 -0.02(-0.62%)
Jun 20, 2003 2.819 2.857 2.812 2.826 1,180,558 -0.01(-0.37%)
Jun 19, 2003 2.850 2.854 2.812 2.837 1,376,077 -0.02(-0.61%)
Jun 18, 2003 2.892 2.934 2.840 2.854 1,561,290 -0.05(-1.80%)
Jun 17, 2003 2.931 2.941 2.889 2.906 825,589 -0.02(-0.83%)
Jun 16, 2003 2.903 2.952 2.903 2.931 963,855 +0.02(+0.72%)
Jun 13, 2003 2.931 2.931 2.896 2.910 994,199 -0.03(-0.95%)
Jun 12, 2003 2.913 2.938 2.910 2.938 796,103 +0.00(+0.12%)
Jun 11, 2003 2.917 2.952 2.913 2.934 656,406 +0.01(+0.24%)
Jun 10, 2003 2.952 2.966 2.910 2.927 888,853 -0.01(-0.48%)
Jun 09, 2003 2.962 2.966 2.938 2.941 639,516 -0.02(-0.71%)
Jun 06, 2003 2.973 2.973 2.952 2.962 910,323 -0.01(-0.47%)
Jun 05, 2003 2.955 2.990 2.955 2.976 1,098,972 +0.02(+0.59%)
Jun 04, 2003 2.924 2.962 2.920 2.959 1,680,949 +0.03(+1.19%)
Jun 03, 2003 2.913 2.931 2.899 2.924 855,360 +0.00(+0.12%)
Jun 02, 2003 2.899 2.920 2.854 2.920 1,368,061 +0.02(+0.60%)
May 30, 2003 2.959 2.966 2.885 2.903 1,035,994 -0.05(-1.66%)
May 29, 2003 2.938 2.966 2.917 2.952 1,398,119 +0.01(+0.24%)
May 28, 2003 3.011 3.032 2.906 2.945 1,770,837 -0.06(-1.98%)
May 27, 2003 2.966 3.011 2.955 3.004 1,524,076 +0.06(+2.02%)
May 23, 2003 2.920 2.969 2.920 2.945 1,052,597 +0.02(+0.84%)
May 22, 2003 2.913 2.948 2.913 2.920 1,013,951 -0.02(-0.59%)
May 21, 2003 2.917 2.987 2.903 2.938 1,424,169 +0.02(+0.72%)
May 20, 2003 2.882 2.924 2.878 2.917 1,065,479 +0.04(+1.46%)
May 19, 2003 2.861 2.889 2.854 2.875 892,288 +0.02(+0.73%)
May 16, 2003 2.847 2.864 2.833 2.854 749,442 +0.00(+0.12%)
May 15, 2003 2.840 2.857 2.837 2.850 723,106 +0.00(+0.12%)
May 14, 2003 2.830 2.861 2.812 2.847 924,923 +0.00(+0.12%)
May 13, 2003 2.833 2.844 2.823 2.844 756,599 +0.00(+0.00%)
May 12, 2003 2.826 2.847 2.823 2.844 901,449 +0.03(+0.99%)
May 09, 2003 2.826 2.840 2.802 2.816 718,239 -0.01(-0.49%)
May 08, 2003 2.784 2.837 2.781 2.830 1,063,475 +0.03(+1.12%)
May 07, 2003 2.788 2.802 2.781 2.798 668,143 +0.01(+0.38%)
May 06, 2003 2.767 2.791 2.767 2.788 916,621 +0.01(+0.38%)
May 05, 2003 2.756 2.777 2.756 2.777 682,170 +0.02(+0.63%)
May 02, 2003 2.756 2.777 2.756 2.760 808,985 +0.00(+0.13%)
May 01, 2003 2.767 2.774 2.742 2.756 1,120,442 -0.02(-0.63%)
Apr 30, 2003 2.746 2.774 2.746 2.774 704,498 +0.03(+1.02%)
Apr 29, 2003 2.742 2.763 2.728 2.746 557,644 -0.01(-0.38%)
Apr 28, 2003 2.781 2.791 2.753 2.756 511,556 -0.01(-0.25%)
Apr 25, 2003 2.763 2.791 2.735 2.763 1,009,371 +0.02(+0.89%)
Apr 24, 2003 2.763 2.763 2.732 2.739 567,950 -0.03(-1.13%)
Apr 23, 2003 2.763 2.774 2.725 2.770 744,862 +0.02(+0.63%)
Apr 22, 2003 2.763 2.767 2.746 2.753 911,182 -0.01(-0.50%)
Apr 21, 2003 2.742 2.774 2.739 2.767 528,445 +0.02(+0.64%)
Apr 17, 2003 2.718 2.749 2.714 2.749 458,596 +0.02(+0.90%)
Apr 16, 2003 2.718 2.732 2.711 2.725 535,029 -0.00(-0.13%)
Apr 15, 2003 2.707 2.735 2.700 2.728 628,066 +0.02(+0.77%)
Apr 14, 2003 2.700 2.707 2.672 2.707 567,091 +0.01(+0.39%)
Apr 11, 2003 2.686 2.714 2.686 2.697 513,846 -0.02(-0.64%)
Apr 10, 2003 2.718 2.718 2.697 2.714 462,890 +0.01(+0.52%)
Apr 09, 2003 2.679 2.707 2.679 2.700 478,635 +0.03(+1.05%)
Apr 08, 2003 2.644 2.679 2.637 2.672 437,699 +0.03(+1.19%)
Apr 07, 2003 2.637 2.662 2.634 2.641 622,054 -0.01(-0.53%)
Apr 04, 2003 2.676 2.676 2.648 2.655 519,857 -0.02(-0.78%)
Apr 03, 2003 2.648 2.690 2.648 2.676 543,617 +0.02(+0.92%)
Apr 02, 2003 2.690 2.690 2.637 2.651 716,808 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.