Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.131	7.164	6.794	6.794	121,320	-0.35(-4.90%)
Jun 27, 2003	7.309	7.309	7.031	7.144	34,684	-0.13(-1.81%)
Jun 26, 2003	7.124	7.309	6.998	7.276	49,376	+0.18(+2.61%)
Jun 25, 2003	6.998	7.230	6.893	7.091	53,466	+0.26(+3.77%)
Jun 24, 2003	6.734	6.932	6.668	6.833	21,053	+0.17(+2.48%)
Jun 23, 2003	6.675	6.741	6.622	6.668	25,294	-0.07(-1.08%)
Jun 20, 2003	6.668	6.932	6.668	6.741	25,445	+0.10(+1.49%)
Jun 19, 2003	6.860	6.866	6.635	6.642	26,202	-0.25(-3.64%)
Jun 18, 2003	6.800	6.932	6.583	6.893	93,906	+0.09(+1.36%)
Jun 17, 2003	6.602	6.800	6.404	6.800	26,960	+0.15(+2.28%)
Jun 16, 2003	6.305	6.701	6.305	6.649	35,442	+0.41(+6.56%)
Jun 13, 2003	6.272	6.503	6.114	6.239	64,825	-0.10(-1.56%)
Jun 12, 2003	6.371	6.404	6.318	6.338	10,905	+0.00(+0.00%)
Jun 11, 2003	6.431	6.444	6.312	6.338	17,266	-0.01(-0.21%)
Jun 10, 2003	6.041	6.444	6.008	6.351	27,111	+0.24(+4.00%)
Jun 09, 2003	6.424	6.424	6.107	6.107	31,201	-0.38(-5.90%)
Jun 06, 2003	6.602	6.635	6.239	6.490	34,381	-0.11(-1.70%)
Jun 05, 2003	6.556	6.701	6.510	6.602	35,896	+0.05(+0.70%)
Jun 04, 2003	6.490	6.602	6.490	6.556	21,204	+0.13(+2.06%)
Jun 03, 2003	6.450	6.589	6.305	6.424	25,445	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices