Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 29, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 28, 2003 8.240 8.250 8.240 8.250 2,700 +0.04(+0.50%)
May 23, 2003 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
May 22, 2003 8.209 8.209 8.209 8.209 100 +0.14(+1.72%)
May 21, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 20, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 19, 2003 8.070 8.070 8.070 8.070 100 -0.41(-4.83%)
May 16, 2003 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
May 15, 2003 8.250 8.480 8.250 8.480 1,000 +0.43(+5.34%)
May 14, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 13, 2003 8.250 8.480 8.050 8.050 71,000 -0.20(-2.42%)
May 12, 2003 8.150 8.250 8.150 8.250 500 +0.10(+1.23%)
May 09, 2003 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
May 08, 2003 8.050 8.050 8.050 8.050 100 -0.10(-1.23%)
May 07, 2003 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
May 06, 2003 8.260 8.330 8.150 8.150 600 -0.28(-3.32%)
May 05, 2003 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
May 02, 2003 8.430 8.430 8.430 8.430 300 +0.25(+3.06%)
May 01, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 30, 2003 8.180 8.180 8.180 8.180 100 +0.00(+0.00%)
Apr 29, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 28, 2003 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Apr 25, 2003 8.180 8.180 8.180 8.180 13,000 +0.00(+0.00%)
Apr 24, 2003 8.180 8.180 8.180 8.180 500 +0.00(+0.00%)
Apr 23, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 21, 2003 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Apr 17, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 16, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 15, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 14, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 11, 2003 8.430 8.430 8.180 8.180 600 -0.21(-2.50%)
Apr 10, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 09, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 08, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 07, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 04, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 03, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 02, 2003 8.390 8.390 8.390 8.390 300 +0.01(+0.12%)
Apr 01, 2003 8.380 8.380 8.380 8.380 100 +0.23(+2.82%)
Mar 31, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 28, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 27, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 26, 2003 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Mar 25, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 24, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 21, 2003 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Mar 20, 2003 8.150 8.300 8.150 8.150 3,400 +0.00(+0.00%)
Mar 19, 2003 8.190 8.190 8.150 8.150 2,000 -0.03(-0.37%)
Mar 18, 2003 8.180 8.220 8.180 8.180 7,300 -0.07(-0.85%)
Mar 17, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 14, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 13, 2003 8.250 8.250 8.250 8.250 5,800 +0.00(+0.00%)
Mar 12, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 11, 2003 8.170 8.250 8.170 8.250 800 +0.09(+1.10%)
Mar 10, 2003 8.160 8.160 8.160 8.160 500 -0.02(-0.24%)
Mar 07, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Mar 06, 2003 8.180 8.180 8.170 8.180 1,100 +0.03(+0.37%)
Mar 05, 2003 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Mar 04, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.