Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3172 3200 3159 3181 0 +16.50(+0.52%)
May 29, 2003 3117 3172 3117 3164 0 +33.79(+1.08%)
May 28, 2003 3094 3133 3086 3130 0 +48.52(+1.57%)
May 27, 2003 3104 3119 3077 3082 0 -14.75(-0.48%)
May 26, 2003 3051 3102 3050 3097 0 +46.85(+1.54%)
May 23, 2003 3042 3060 3036 3050 0 +9.05(+0.30%)
May 22, 2003 3055 3067 3033 3041 0 -16.30(-0.53%)
May 21, 2003 3068 3092 3054 3057 0 -5.83(-0.19%)
May 20, 2003 3033 3066 3025 3063 0 +19.03(+0.63%)
May 19, 2003 3063 3082 3040 3044 0 -12.69(-0.42%)
May 16, 2003 3019 3059 3019 3057 0 +43.61(+1.45%)
May 15, 2003 2997 3017 2993 3013 0 +19.03(+0.64%)
May 14, 2003 2960 2998 2960 2994 0 +33.32(+1.13%)
May 13, 2003 2947 2965 2947 2961 0 +17.84(+0.61%)
May 12, 2003 2955 2965 2935 2943 0 -7.22(-0.24%)
May 09, 2003 2953 2961 2946 2950 0 -11.60(-0.39%)
May 08, 2003 2980 2989 2953 2962 0 -19.14(-0.64%)
May 07, 2003 2988 3003 2979 2981 0 -12.26(-0.41%)
May 06, 2003 2982 3001 2972 2993 0 +17.53(+0.59%)
May 05, 2003 2977 2989 2968 2975 0 +8.84(+0.30%)
May 02, 2003 2949 2969 2939 2967 0 +6.84(+0.23%)
Apr 30, 2003 2942 2962 2942 2960 0 +9.65(+0.33%)
Apr 29, 2003 2949 2961 2944 2950 0 +13.43(+0.46%)
Apr 28, 2003 2904 2942 2904 2937 0 +12.68(+0.43%)
Apr 25, 2003 2935 2938 2908 2924 0 -13.20(-0.45%)
Apr 24, 2003 2961 2973 2932 2937 0 -10.10(-0.34%)
Apr 23, 2003 2997 3009 2943 2947 0 -38.21(-1.28%)
Apr 22, 2003 2994 2998 2972 2986 0 -11.43(-0.38%)
Apr 21, 2003 2993 3002 2986 2997 0 +12.47(+0.42%)
Apr 17, 2003 3003 3012 2972 2984 0 -47.82(-1.58%)
Apr 16, 2003 3005 3037 3001 3032 0 +34.94(+1.17%)
Apr 15, 2003 3011 3019 2949 2997 0 -0.49(-0.02%)
Apr 11, 2003 3030 3048 2963 2998 0 -37.46(-1.23%)
Apr 10, 2003 3137 3137 3022 3035 0 -105.92(-3.37%)
Apr 09, 2003 3161 3165 3127 3141 0 -33.61(-1.06%)
Apr 08, 2003 3206 3209 3173 3175 0 -40.38(-1.26%)
Apr 07, 2003 3182 3222 3181 3215 0 +47.54(+1.50%)
Apr 05, 2003 3151 3169 3131 3168 0 +16.54(+0.52%)
Apr 04, 2003 3131 3155 3120 3151 0 +34.17(+1.10%)
Apr 03, 2003 3084 3120 3080 3117 0 +36.04(+1.17%)
Apr 02, 2003 3038 3090 3038 3081 0 +32.23(+1.06%)
Apr 01, 2003 3107 3107 3040 3049 0 +0.00(+0.00%)
Mar 31, 2003 3107 3107 3040 3049 0 -66.72(-2.14%)
Mar 29, 2003 3115 3130 3099 3115 0 -1.35(-0.04%)
Mar 28, 2003 3139 3146 3115 3117 0 -26.79(-0.85%)
Mar 27, 2003 3148 3165 3140 3144 0 +3.16(+0.10%)
Mar 26, 2003 3123 3143 3103 3140 0 +0.06(+0.00%)
Mar 25, 2003 3216 3216 3138 3140 0 +0.00(+0.00%)
Mar 24, 2003 3216 3216 3138 3140 0 -59.79(-1.87%)
Mar 22, 2003 3196 3209 3180 3200 0 +7.22(+0.23%)
Mar 21, 2003 3119 3198 3118 3193 0 +71.75(+2.30%)
Mar 20, 2003 3104 3129 3104 3121 0 +0.00(+0.00%)
Mar 19, 2003 3104 3129 3104 3121 0 +36.27(+1.18%)
Mar 18, 2003 3115 3115 3049 3085 0 +0.00(+0.00%)
Mar 17, 2003 3115 3115 3049 3085 0 -23.33(-0.75%)
Mar 14, 2003 3113 3127 3086 3108 0 -1.84(-0.06%)
Mar 13, 2003 3152 3159 3107 3110 0 -44.83(-1.42%)
Mar 12, 2003 3117 3159 3100 3155 0 +29.03(+0.93%)
Mar 11, 2003 3153 3162 3116 3126 0 +0.00(+0.00%)
Mar 10, 2003 3153 3162 3116 3126 0 -27.18(-0.86%)
Mar 08, 2003 3182 3182 3143 3153 0 -37.29(-1.17%)
Mar 07, 2003 3245 3245 3186 3190 0 -35.75(-1.11%)
Mar 06, 2003 3233 3236 3190 3226 0 -18.70(-0.58%)
Mar 05, 2003 3271 3272 3240 3245 0 -32.47(-0.99%)
Mar 04, 2003 3302 3312 3275 3277 0 +0.00(+0.00%)
Mar 03, 2003 3302 3312 3275 3277 0 -6.39(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.