Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.497 6.538 6.497 6.538 45,240 +0.06(+0.99%)
Apr 29, 2003 6.580 6.580 6.470 6.474 98,787 -0.09(-1.39%)
Apr 28, 2003 6.520 6.584 6.520 6.566 77,805 +0.07(+1.06%)
Apr 25, 2003 6.488 6.497 6.429 6.497 49,612 +0.01(+0.14%)
Apr 24, 2003 6.465 6.493 6.433 6.488 79,554 +0.02(+0.35%)
Apr 23, 2003 6.447 6.520 6.447 6.465 113,430 +0.02(+0.36%)
Apr 22, 2003 6.410 6.474 6.406 6.442 105,780 +0.03(+0.50%)
Apr 21, 2003 6.374 6.433 6.337 6.410 100,316 +0.05(+0.86%)
Apr 17, 2003 6.406 6.406 6.346 6.355 51,579 -0.05(-0.79%)
Apr 16, 2003 6.406 6.410 6.355 6.406 90,044 +0.04(+0.57%)
Apr 15, 2003 6.401 6.447 6.369 6.369 59,228 +0.00(+0.00%)
Apr 14, 2003 6.387 6.406 6.342 6.369 91,356 +0.01(+0.14%)
Apr 11, 2003 6.374 6.378 6.332 6.360 64,910 -0.05(-0.71%)
Apr 10, 2003 6.342 6.406 6.342 6.406 95,945 +0.05(+0.79%)
Apr 09, 2003 6.383 6.383 6.337 6.355 70,156 -0.03(-0.43%)
Apr 08, 2003 6.287 6.383 6.273 6.383 91,356 +0.12(+1.90%)
Apr 07, 2003 6.328 6.328 6.214 6.264 116,927 -0.05(-0.80%)
Apr 04, 2003 6.314 6.323 6.287 6.314 66,877 -0.01(-0.22%)
Apr 03, 2003 6.342 6.369 6.305 6.328 130,040 -0.06(-0.93%)
Apr 02, 2003 6.406 6.415 6.365 6.387 147,524 -0.04(-0.64%)
Apr 01, 2003 6.397 6.438 6.374 6.429 67,752 +0.04(+0.64%)
Mar 31, 2003 6.296 6.387 6.278 6.387 85,455 +0.05(+0.72%)
Mar 28, 2003 6.342 6.346 6.287 6.342 52,671 +0.02(+0.29%)
Mar 27, 2003 6.223 6.337 6.181 6.323 85,455 +0.09(+1.39%)
Mar 26, 2003 6.177 6.236 6.131 6.236 168,506 +0.02(+0.37%)
Mar 25, 2003 6.236 6.250 6.099 6.214 190,798 -0.03(-0.51%)
Mar 24, 2003 6.255 6.259 6.177 6.246 180,308 +0.01(+0.22%)
Mar 21, 2003 6.278 6.360 6.200 6.232 105,999 -0.05(-0.87%)
Mar 20, 2003 6.346 6.346 6.282 6.287 52,890 -0.06(-1.01%)
Mar 19, 2003 6.378 6.383 6.319 6.351 86,329 +0.00(+0.07%)
Mar 18, 2003 6.342 6.401 6.300 6.346 58,572 +0.00(+0.00%)
Mar 17, 2003 6.497 6.502 6.328 6.346 119,331 -0.13(-1.98%)
Mar 14, 2003 6.493 6.534 6.456 6.474 57,698 -0.02(-0.35%)
Mar 13, 2003 6.529 6.529 6.493 6.497 53,764 -0.03(-0.49%)
Mar 12, 2003 6.520 6.534 6.493 6.529 53,327 -0.04(-0.63%)
Mar 11, 2003 6.520 6.580 6.483 6.570 102,502 +0.06(+0.91%)
Mar 10, 2003 6.461 6.538 6.438 6.511 38,247 +0.02(+0.35%)
Mar 07, 2003 6.470 6.497 6.461 6.488 26,226 +0.00(+0.07%)
Mar 06, 2003 6.461 6.511 6.442 6.483 63,599 -0.01(-0.21%)
Mar 05, 2003 6.493 6.516 6.451 6.497 79,117 +0.01(+0.14%)
Mar 04, 2003 6.387 6.538 6.387 6.488 226,423 +0.05(+0.85%)
Mar 03, 2003 6.447 6.470 6.410 6.433 59,228 +0.02(+0.36%)
Feb 28, 2003 6.415 6.447 6.410 6.410 36,280 +0.02(+0.29%)
Feb 27, 2003 6.401 6.406 6.337 6.392 41,088 -0.01(-0.21%)
Feb 26, 2003 6.387 6.419 6.351 6.406 82,613 +0.03(+0.43%)
Feb 25, 2003 6.282 6.383 6.246 6.378 179,433 +0.10(+1.53%)
Feb 24, 2003 6.291 6.328 6.246 6.282 136,160 +0.01(+0.15%)
Feb 21, 2003 6.227 6.310 6.227 6.273 95,290 +0.05(+0.81%)
Feb 20, 2003 6.246 6.291 6.195 6.223 216,806 -0.04(-0.66%)
Feb 19, 2003 6.204 6.332 6.204 6.264 137,908 +0.03(+0.44%)
Feb 18, 2003 6.383 6.383 6.140 6.236 205,004 -0.18(-2.85%)
Feb 14, 2003 6.451 6.511 6.383 6.419 74,090 -0.05(-0.78%)
Feb 13, 2003 6.470 6.474 6.397 6.470 81,084 -0.00(-0.07%)
Feb 12, 2003 6.525 6.538 6.419 6.474 64,036 -0.06(-0.98%)
Feb 11, 2003 6.520 6.612 6.456 6.538 64,910 -0.00(-0.07%)
Feb 10, 2003 6.474 6.589 6.474 6.543 55,075 +0.07(+1.06%)
Feb 07, 2003 6.520 6.520 6.474 6.474 38,902 -0.05(-0.70%)
Feb 06, 2003 6.470 6.520 6.451 6.520 87,422 +0.05(+0.78%)
Feb 05, 2003 6.451 6.474 6.406 6.470 173,095 +0.00(+0.00%)
Feb 04, 2003 6.451 6.502 6.429 6.470 116,052 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.