Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 29, 2003 2.450 2.500 2.400 2.500 21,800 +0.12(+5.04%)
Apr 28, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 25, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 24, 2003 2.380 2.380 2.380 2.380 100 +0.09(+3.93%)
Apr 23, 2003 2.290 2.290 2.290 2.290 100 -0.11(-4.58%)
Apr 21, 2003 2.400 2.400 2.400 2.400 4,600 +0.01(+0.42%)
Apr 17, 2003 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 16, 2003 2.350 2.390 2.350 2.390 600 +0.07(+3.02%)
Apr 15, 2003 2.250 2.320 2.250 2.320 200 +0.02(+0.87%)
Apr 14, 2003 2.290 2.300 2.290 2.300 1,300 +0.05(+2.22%)
Apr 11, 2003 2.260 2.260 2.250 2.250 400 -0.05(-2.17%)
Apr 10, 2003 2.320 2.320 2.300 2.300 12,700 +0.05(+2.22%)
Apr 09, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 08, 2003 2.270 2.320 2.220 2.250 36,300 +0.00(+0.00%)
Apr 07, 2003 2.250 2.250 2.250 2.250 600 -0.09(-3.85%)
Apr 04, 2003 2.210 2.340 2.210 2.340 2,100 +0.12(+5.41%)
Apr 03, 2003 2.230 2.240 2.220 2.220 3,500 -0.01(-0.45%)
Apr 02, 2003 2.220 2.230 2.220 2.230 900 +0.01(+0.45%)
Apr 01, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 31, 2003 2.220 2.220 2.220 2.220 10,000 +0.00(+0.00%)
Mar 28, 2003 2.220 2.220 2.220 2.220 100,000 +0.01(+0.45%)
Mar 27, 2003 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Mar 26, 2003 2.220 2.220 2.200 2.210 4,400 +0.00(+0.00%)
Mar 25, 2003 2.140 2.330 2.140 2.210 4,500 +0.03(+1.38%)
Mar 24, 2003 2.180 2.180 2.180 2.180 100 -0.03(-1.36%)
Mar 21, 2003 2.220 2.270 2.210 2.210 1,300 +0.06(+2.79%)
Mar 20, 2003 2.120 2.210 2.120 2.150 6,800 -0.02(-0.92%)
Mar 19, 2003 2.150 2.170 2.130 2.170 4,347 +0.03(+1.40%)
Mar 18, 2003 2.150 2.150 2.140 2.140 3,500 -0.01(-0.47%)
Mar 17, 2003 2.140 2.160 2.140 2.150 3,600 +0.00(+0.00%)
Mar 14, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 13, 2003 2.130 2.160 2.130 2.150 20,400 +0.00(+0.00%)
Mar 12, 2003 2.150 2.150 2.150 2.150 500 +0.03(+1.42%)
Mar 11, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 07, 2003 2.130 2.130 2.120 2.120 400 -0.08(-3.64%)
Mar 06, 2003 2.190 2.200 2.190 2.200 1,500 +0.05(+2.33%)
Mar 05, 2003 2.140 2.150 2.090 2.150 60,400 +0.02(+0.70%)
Mar 04, 2003 2.350 2.350 1.950 2.135 18,200 -0.27(-11.04%)
Mar 03, 2003 2.580 2.580 2.400 2.400 7,600 -0.18(-6.98%)
Feb 28, 2003 2.610 2.610 2.580 2.580 2,500 -0.02(-0.77%)
Feb 27, 2003 2.610 2.610 2.580 2.600 4,000 +0.02(+0.78%)
Feb 26, 2003 2.590 2.590 2.580 2.580 1,000 -0.04(-1.53%)
Feb 25, 2003 2.580 2.620 2.580 2.620 5,100 +0.16(+6.50%)
Feb 24, 2003 2.400 2.490 2.400 2.460 10,300 +0.04(+1.65%)
Feb 21, 2003 2.400 2.420 2.400 2.420 400 +0.02(+0.83%)
Feb 20, 2003 2.390 2.400 2.390 2.400 2,100 +0.05(+2.13%)
Feb 19, 2003 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Feb 18, 2003 2.110 2.300 2.110 2.300 34,200 +0.10(+4.59%)
Feb 14, 2003 2.150 2.200 2.150 2.199 2,600 +0.04(+1.81%)
Feb 13, 2003 2.170 2.170 2.100 2.160 3,000 -0.04(-1.86%)
Feb 12, 2003 2.200 2.201 2.200 2.201 10,500 +0.00(+0.05%)
Feb 11, 2003 2.200 2.210 2.200 2.200 26,900 +0.08(+3.77%)
Feb 10, 2003 2.120 2.120 2.120 2.120 2,000 -0.08(-3.64%)
Feb 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 06, 2003 2.100 2.200 2.080 2.200 19,100 +0.10(+4.76%)
Feb 05, 2003 2.100 2.200 2.100 2.100 18,000 +0.04(+1.94%)
Feb 04, 2003 2.170 2.170 2.060 2.060 2,700 -0.07(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.