Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

133.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.306 7.338 7.190 7.248 129,093 -0.16(-2.20%)
Mar 28, 2003 7.451 7.572 7.411 7.411 127,748 -0.16(-2.09%)
Mar 27, 2003 7.529 7.628 7.434 7.570 158,677 -0.04(-0.47%)
Mar 26, 2003 7.648 7.672 7.552 7.605 593,919 -0.02(-0.26%)
Mar 25, 2003 7.563 7.719 7.498 7.625 410,140 +0.05(+0.71%)
Mar 24, 2003 7.652 7.674 7.518 7.572 474,239 -0.30(-3.83%)
Mar 21, 2003 7.886 7.918 7.755 7.873 482,307 +0.13(+1.73%)
Mar 20, 2003 7.612 7.842 7.587 7.739 479,617 +0.02(+0.32%)
Mar 19, 2003 7.775 7.779 7.574 7.715 3,308,466 -0.04(-0.58%)
Mar 18, 2003 7.764 7.777 7.599 7.759 1,186,494 +0.06(+0.81%)
Mar 17, 2003 7.273 7.750 7.264 7.697 808,178 +0.35(+4.70%)
Mar 14, 2003 7.396 7.471 7.306 7.351 567,921 -0.04(-0.57%)
Mar 13, 2003 7.094 7.393 7.021 7.393 120,576 +0.46(+6.56%)
Mar 12, 2003 6.961 6.961 6.769 6.938 188,709 +0.03(+0.45%)
Mar 11, 2003 6.920 7.048 6.907 6.907 110,267 -0.04(-0.61%)
Mar 10, 2003 7.027 7.079 6.918 6.949 130,438 -0.19(-2.63%)
Mar 07, 2003 6.961 7.172 6.961 7.137 116,990 +0.03(+0.38%)
Mar 06, 2003 7.083 7.172 7.063 7.110 72,615 -0.01(-0.13%)
Mar 05, 2003 7.139 7.226 7.085 7.119 63,201 +0.02(+0.31%)
Mar 04, 2003 7.161 7.224 7.097 7.097 82,476 -0.08(-1.09%)
Mar 03, 2003 7.384 7.449 7.161 7.175 101,750 -0.09(-1.23%)
Feb 28, 2003 7.228 7.362 7.228 7.264 824,763 +0.08(+1.09%)
Feb 27, 2003 7.239 7.282 7.128 7.186 83,372 +0.09(+1.26%)
Feb 26, 2003 7.251 7.360 7.097 7.097 833,280 -0.29(-3.87%)
Feb 25, 2003 7.184 7.382 7.108 7.382 105,784 +0.03(+0.39%)
Feb 24, 2003 7.429 7.478 7.302 7.353 288,218 -0.08(-1.05%)
Feb 21, 2003 7.384 7.516 7.264 7.431 1,943,573 +0.04(+0.60%)
Feb 20, 2003 7.451 7.474 7.362 7.387 69,925 -0.03(-0.39%)
Feb 19, 2003 7.469 7.469 7.311 7.416 67,684 -0.02(-0.33%)
Feb 18, 2003 7.317 7.474 7.317 7.440 416,415 +0.30(+4.19%)
Feb 14, 2003 7.027 7.181 6.985 7.141 160,918 +0.19(+2.76%)
Feb 13, 2003 6.927 6.981 6.838 6.949 88,303 -0.02(-0.22%)
Feb 12, 2003 7.021 7.088 6.949 6.965 812,212 -0.07(-1.01%)
Feb 11, 2003 7.117 7.204 6.974 7.036 142,988 -0.04(-0.63%)
Feb 10, 2003 6.927 7.092 6.880 7.081 201,260 +0.17(+2.39%)
Feb 07, 2003 7.161 7.170 6.882 6.916 300,321 -0.15(-2.05%)
Feb 06, 2003 7.039 7.117 6.983 7.061 817,591 +0.03(+0.48%)
Feb 05, 2003 7.050 7.295 7.019 7.027 790,248 -0.07(-0.94%)
Feb 04, 2003 7.050 7.094 6.983 7.094 529,820 -0.09(-1.24%)
Feb 03, 2003 7.239 7.295 7.141 7.184 902,757 +0.01(+0.19%)
Jan 31, 2003 7.117 7.195 7.005 7.170 394,003 -0.07(-0.96%)
Jan 30, 2003 7.518 7.527 7.195 7.239 1,753,967 -0.26(-3.42%)
Jan 29, 2003 7.239 7.529 7.217 7.496 1,511,468 +0.10(+1.36%)
Jan 28, 2003 7.306 7.429 7.228 7.396 1,659,836 +0.11(+1.56%)
Jan 27, 2003 7.264 7.384 7.150 7.282 1,452,300 -0.07(-0.94%)
Jan 24, 2003 7.621 7.621 7.306 7.351 326,319 -0.32(-4.22%)
Jan 23, 2003 7.652 7.695 7.454 7.674 523,097 +0.30(+4.05%)
Jan 22, 2003 7.396 7.563 7.373 7.375 264,462 -0.10(-1.31%)
Jan 21, 2003 7.496 7.574 7.409 7.474 321,837 -0.00(-0.03%)
Jan 17, 2003 7.574 7.630 7.440 7.476 540,130 -0.38(-4.83%)
Jan 16, 2003 8.056 8.116 7.831 7.855 570,162 -0.24(-3.00%)
Jan 15, 2003 8.165 8.176 8.031 8.098 163,159 -0.13(-1.63%)
Jan 14, 2003 8.176 8.252 8.089 8.232 198,570 +0.09(+1.12%)
Jan 13, 2003 8.333 8.341 8.054 8.141 279,702 -0.05(-0.57%)
Jan 10, 2003 8.020 8.261 7.976 8.188 322,285 +0.10(+1.27%)
Jan 09, 2003 7.931 8.154 7.911 8.085 248,773 +0.27(+3.51%)
Jan 08, 2003 7.973 8.018 7.811 7.811 89,648 -0.25(-3.13%)
Jan 07, 2003 7.953 8.199 7.900 8.063 332,146 +0.17(+2.18%)
Jan 06, 2003 7.753 7.976 7.721 7.891 442,862 +0.28(+3.63%)
Jan 03, 2003 7.529 7.625 7.507 7.614 623,951 +0.08(+1.10%)
Jan 02, 2003 7.295 7.550 7.293 7.532 125,955 +0.28(+3.88%)
Dec 31, 2002 7.262 7.315 7.164 7.251 513,235 -0.04(-0.49%)
Dec 30, 2002 7.396 7.396 7.186 7.286 323,630 -0.05(-0.67%)
Dec 27, 2002 7.407 7.471 7.335 7.335 257,290 -0.14(-1.85%)
Dec 26, 2002 7.585 7.652 7.442 7.474 452,723 -0.01(-0.18%)
Dec 24, 2002 7.585 7.585 7.487 7.487 78,442 -0.12(-1.55%)
Dec 23, 2002 7.429 7.616 7.429 7.605 584,506 +0.14(+1.82%)
Dec 20, 2002 7.496 7.550 7.420 7.469 385,935 +0.08(+1.03%)
Dec 19, 2002 7.529 7.608 7.342 7.393 784,870 -0.04(-0.48%)
Dec 18, 2002 7.529 7.583 7.411 7.429 423,587 -0.25(-3.20%)
Dec 17, 2002 7.753 7.851 7.630 7.674 809,971 -0.10(-1.29%)
Dec 16, 2002 7.518 7.775 7.500 7.775 288,667 +0.29(+3.84%)
Dec 13, 2002 7.608 7.637 7.485 7.487 209,328 -0.27(-3.54%)
Dec 12, 2002 7.864 7.864 7.652 7.761 248,325 -0.01(-0.17%)
Dec 11, 2002 7.630 7.918 7.625 7.775 268,496 +0.04(+0.58%)
Dec 10, 2002 7.585 7.797 7.567 7.730 313,768 +0.19(+2.51%)
Dec 09, 2002 7.786 7.797 7.532 7.541 381,901 -0.38(-4.79%)
Dec 06, 2002 7.741 8.009 7.741 7.920 443,758 +0.04(+0.57%)
Dec 05, 2002 8.054 8.085 7.844 7.875 301,666 -0.11(-1.40%)
Dec 04, 2002 7.964 8.141 7.869 7.987 606,470 -0.23(-2.85%)
Dec 03, 2002 8.321 8.386 8.199 8.221 369,798 -0.31(-3.66%)
Dec 02, 2002 8.790 8.855 8.455 8.533 719,875 +0.04(+0.45%)
Nov 29, 2002 8.545 8.609 8.460 8.495 162,711 -0.02(-0.26%)
Nov 27, 2002 8.388 8.567 8.344 8.518 450,930 +0.27(+3.22%)
Nov 26, 2002 8.388 8.422 8.232 8.252 856,140 -0.20(-2.40%)
Nov 25, 2002 8.388 8.533 8.312 8.455 483,203 +0.15(+1.80%)
Nov 22, 2002 8.239 8.433 8.188 8.306 649,949 -0.03(-0.32%)
Nov 21, 2002 8.165 8.375 8.156 8.333 616,331 +0.38(+4.80%)
Nov 20, 2002 7.585 7.951 7.585 7.951 298,528 +0.37(+4.82%)
Nov 19, 2002 7.619 7.717 7.541 7.585 235,326 -0.19(-2.44%)
Nov 18, 2002 7.875 7.942 7.708 7.775 392,659 -0.02(-0.31%)
Nov 15, 2002 7.697 7.851 7.619 7.799 235,774 -0.03(-0.40%)
Nov 14, 2002 7.663 7.853 7.608 7.831 660,259 +0.34(+4.50%)
Nov 13, 2002 7.340 7.596 7.309 7.494 558,060 +0.12(+1.63%)
Nov 12, 2002 7.161 7.527 7.152 7.373 2,191,002 +0.23(+3.28%)
Nov 11, 2002 7.295 7.362 7.119 7.139 738,701 -0.35(-4.62%)
Nov 08, 2002 7.518 7.616 7.364 7.485 568,817 -0.03(-0.45%)
Nov 07, 2002 7.697 7.708 7.451 7.518 2,829,745 -0.32(-4.13%)
Nov 06, 2002 7.764 7.875 7.610 7.842 405,658 +0.12(+1.62%)
Nov 05, 2002 7.663 7.730 7.518 7.717 244,739 -0.02(-0.32%)
Nov 04, 2002 7.741 7.920 7.654 7.741 1,426,302 +0.33(+4.52%)
Nov 01, 2002 7.094 7.440 7.050 7.407 180,641 +0.21(+2.95%)
Oct 31, 2002 7.217 7.293 7.108 7.195 190,502 +0.07(+0.94%)
Oct 30, 2002 6.947 7.217 6.947 7.128 222,327 +0.18(+2.60%)
Oct 29, 2002 7.027 7.027 6.726 6.947 202,156 -0.06(-0.92%)
Oct 28, 2002 7.217 7.273 7.005 7.012 5,154,771 -0.10(-1.35%)
Oct 25, 2002 6.882 7.114 6.882 7.108 174,365 +0.20(+2.94%)
Oct 24, 2002 7.094 7.130 6.836 6.905 706,876 -0.09(-1.28%)
Oct 23, 2002 6.760 7.027 6.693 6.994 544,164 +0.21(+3.13%)
Oct 22, 2002 6.827 6.927 6.704 6.782 503,374 -0.15(-2.09%)
Oct 21, 2002 6.737 6.961 6.581 6.927 1,820,306 +0.20(+2.99%)
Oct 18, 2002 6.592 6.726 6.470 6.726 939,513 +0.06(+0.87%)
Oct 17, 2002 6.693 6.749 6.559 6.668 2,385,090 +0.32(+5.06%)
Oct 16, 2002 6.380 6.476 6.280 6.347 2,020,222 -0.45(-6.57%)
Oct 15, 2002 6.671 6.793 6.617 6.793 1,793,860 +0.45(+7.07%)
Oct 14, 2002 6.191 6.345 6.140 6.345 128,645 +0.09(+1.43%)
Oct 11, 2002 6.135 6.334 6.124 6.256 225,913 +0.33(+5.61%)
Oct 10, 2002 5.644 5.968 5.546 5.923 160,470 +0.38(+6.84%)
Oct 09, 2002 5.582 5.709 5.544 5.544 99,061 -0.13(-2.32%)
Oct 08, 2002 5.700 5.754 5.522 5.676 164,504 +0.08(+1.35%)
Oct 07, 2002 5.736 5.809 5.600 5.600 429,414 -0.14(-2.37%)
Oct 04, 2002 5.945 5.979 5.702 5.736 861,967 -0.19(-3.24%)
Oct 03, 2002 6.057 6.079 5.928 5.928 74,856 -0.11(-1.81%)
Oct 02, 2002 6.146 6.289 6.024 6.037 116,542 -0.13(-2.13%)
Oct 01, 2002 6.001 6.160 5.847 6.169 238,464 +0.23(+3.95%)
Sep 30, 2002 6.012 6.021 5.825 5.934 115,646 -0.20(-3.27%)
Sep 27, 2002 6.224 6.325 6.090 6.135 163,159 -0.11(-1.79%)
Sep 26, 2002 6.380 6.479 6.160 6.247 250,566 -0.08(-1.27%)
Sep 25, 2002 6.202 6.434 6.115 6.327 2,510,149 +0.25(+4.19%)
Sep 24, 2002 6.068 6.247 6.068 6.073 151,505 -0.08(-1.23%)
Sep 23, 2002 6.247 6.278 6.079 6.148 150,608 -0.18(-2.79%)
Sep 20, 2002 6.347 6.423 6.318 6.325 443,310 +0.00(+0.00%)
Sep 19, 2002 6.392 6.606 6.305 6.325 605,125 -0.27(-4.06%)
Sep 18, 2002 6.648 6.737 6.505 6.592 229,947 -0.12(-1.83%)
Sep 17, 2002 6.961 6.990 6.695 6.715 155,539 -0.13(-1.92%)
Sep 16, 2002 6.938 6.972 6.773 6.847 44,375 -0.13(-1.92%)
Sep 13, 2002 6.849 6.992 6.849 6.981 122,818 +0.11(+1.59%)
Sep 12, 2002 7.094 7.126 6.871 6.871 1,532,536 -0.33(-4.53%)
Sep 11, 2002 7.440 7.449 7.184 7.197 51,547 -0.01(-0.09%)
Sep 10, 2002 7.083 7.248 7.083 7.204 55,133 +0.11(+1.54%)
Sep 09, 2002 6.940 7.126 6.838 7.094 66,339 +0.11(+1.60%)
Sep 06, 2002 7.039 7.117 6.983 6.983 119,680 +0.20(+2.96%)
Sep 05, 2002 6.894 6.894 6.771 6.782 224,120 -0.27(-3.80%)
Sep 04, 2002 6.927 7.050 6.804 7.050 95,475 +0.18(+2.60%)
Sep 03, 2002 7.016 7.106 6.840 6.871 518,166 -0.39(-5.32%)
Aug 30, 2002 7.262 7.396 7.172 7.257 366,212 -0.06(-0.88%)
Aug 29, 2002 7.150 7.438 7.119 7.322 218,741 +0.09(+1.26%)
Aug 28, 2002 7.351 7.416 7.230 7.230 200,363 -0.23(-3.11%)
Aug 27, 2002 7.831 7.831 7.463 7.463 141,195 -0.31(-4.02%)
Aug 26, 2002 7.730 7.831 7.596 7.775 135,817 +0.08(+1.01%)
Aug 23, 2002 7.942 7.942 7.697 7.697 80,235 -0.33(-4.17%)
Aug 22, 2002 7.964 8.098 7.909 8.031 176,606 +0.07(+0.84%)
Aug 21, 2002 7.909 7.987 7.724 7.964 272,082 +0.24(+3.09%)
Aug 20, 2002 7.853 7.884 7.688 7.726 151,057 +0.06(+0.82%)
Aug 16, 2002 7.407 7.708 7.371 7.663 582,713 +0.18(+2.42%)
Aug 15, 2002 7.471 7.529 7.311 7.483 277,012 +0.17(+2.26%)
Aug 14, 2002 6.983 7.326 6.918 7.317 296,287 +0.36(+5.16%)
Aug 13, 2002 7.039 7.306 6.949 6.958 3,585,928 -0.10(-1.45%)
Aug 12, 2002 7.005 7.159 6.996 7.061 201,708 +0.12(+1.77%)
Aug 07, 2002 7.128 7.128 6.749 6.938 2,779,094 +0.13(+1.93%)
Aug 06, 2002 6.659 6.972 6.655 6.807 257,290 +0.27(+4.13%)
Aug 05, 2002 6.704 6.749 6.465 6.537 290,908 -0.19(-2.79%)
Aug 02, 2002 6.938 6.938 6.673 6.724 392,659 -0.21(-3.09%)
Aug 01, 2002 7.228 7.315 6.918 6.938 3,272,159 -0.36(-4.89%)
Jul 31, 2002 7.317 7.393 7.150 7.295 3,989,345 -0.14(-1.92%)
Jul 30, 2002 7.195 7.538 7.195 7.438 461,240 +0.06(+0.76%)
Jul 29, 2002 7.117 7.429 7.030 7.382 2,689,446 +0.55(+8.00%)
Jul 26, 2002 6.882 6.974 6.693 6.836 135,817 -0.00(-0.03%)
Jul 25, 2002 7.161 7.239 6.695 6.838 851,657 -0.44(-5.98%)
Jul 24, 2002 6.782 7.329 6.760 7.273 478,721 +0.31(+4.49%)
Jul 23, 2002 7.251 7.344 6.961 6.961 266,703 -0.29(-4.00%)
Jul 22, 2002 7.529 7.674 7.219 7.251 219,638 -0.34(-4.52%)
Jul 19, 2002 7.619 7.808 7.541 7.594 326,319 -0.40(-5.05%)
Jul 17, 2002 8.254 8.283 7.898 7.998 199,019 +0.14(+1.73%)
Jul 12, 2002 7.886 7.976 7.732 7.862 141,644 +0.08(+0.97%)
Jul 11, 2002 7.429 7.786 7.342 7.786 472,894 +0.25(+3.25%)
Jul 10, 2002 7.831 7.831 7.541 7.541 243,843 -0.19(-2.48%)
Jul 09, 2002 7.853 7.909 7.732 7.732 118,783 -0.14(-1.81%)
Jul 08, 2002 8.221 8.221 7.835 7.875 313,768 -0.27(-3.29%)
Jul 05, 2002 7.875 8.143 7.875 8.143 308,838 +0.46(+5.95%)
Jul 04, 2002 7.351 7.686 7.317 7.686 268,944 +0.00(+0.00%)
Jul 03, 2002 7.351 7.686 7.317 7.686 268,944 +0.26(+3.45%)
Jul 02, 2002 7.585 7.628 7.351 7.429 281,495 -0.24(-3.14%)
Jul 01, 2002 8.043 8.043 7.634 7.670 139,851 -0.37(-4.63%)
Jun 28, 2002 8.054 8.243 7.998 8.043 287,322 +0.01(+0.17%)
Jun 27, 2002 8.031 8.069 7.804 8.029 270,737 +0.16(+1.98%)
Jun 26, 2002 7.485 7.920 7.485 7.873 396,245 +0.04(+0.54%)
Jun 25, 2002 8.210 8.210 7.808 7.831 109,819 -0.09(-1.13%)
Jun 21, 2002 8.076 8.159 8.076 7.920 173,469 -0.25(-3.01%)
Jun 20, 2002 8.366 8.435 8.132 8.165 73,511 -0.22(-2.66%)
Jun 19, 2002 8.656 8.674 8.388 8.388 173,021 -0.54(-6.00%)
Jun 18, 2002 8.814 8.991 8.765 8.924 90,992 +0.09(+1.01%)
Jun 17, 2002 8.701 8.913 8.627 8.835 144,333 +0.29(+3.39%)
Jun 14, 2002 8.362 8.607 8.254 8.545 168,986 -0.16(-1.79%)
Jun 12, 2002 8.478 8.723 8.388 8.701 115,646 +0.21(+2.50%)
Jun 11, 2002 8.823 8.879 8.489 8.489 92,337 -0.21(-2.46%)
Jun 10, 2002 8.779 8.879 8.703 8.703 401,623 -0.06(-0.69%)
Jun 07, 2002 8.600 8.895 8.502 8.763 134,472 -0.23(-2.53%)
Jun 06, 2002 9.147 9.147 8.964 8.991 208,432 -0.20(-2.18%)
Jun 05, 2002 9.147 9.220 9.013 9.191 84,717 -0.12(-1.34%)
May 31, 2002 9.403 9.537 9.299 9.316 196,329 -0.25(-2.61%)
May 28, 2002 9.660 9.660 9.415 9.566 309,734 -0.14(-1.40%)
May 27, 2002 9.693 9.702 9.571 9.702 154,194 +0.00(+0.00%)
May 24, 2002 9.693 9.702 9.571 9.702 154,194 -0.17(-1.70%)
May 23, 2002 9.812 9.870 9.593 9.870 134,024 +0.07(+0.71%)
May 22, 2002 9.649 9.805 9.573 9.801 439,276 +0.11(+1.10%)
May 21, 2002 10.01 10.02 9.671 9.693 121,921 -0.27(-2.69%)
May 20, 2002 10.10 10.10 9.928 9.961 80,683 -0.29(-2.81%)
May 17, 2002 10.06 10.32 10.06 10.25 79,786 +0.10(+1.01%)
May 16, 2002 10.02 10.15 9.983 10.15 97,268 +0.14(+1.40%)
May 15, 2002 9.861 10.30 9.861 10.01 603,332 -0.06(-0.64%)
May 14, 2002 9.983 10.11 9.872 10.07 1,165,426 +0.54(+5.71%)
May 13, 2002 9.225 9.566 9.200 9.526 209,776 +0.38(+4.17%)
May 10, 2002 9.515 9.515 9.125 9.145 391,762 -0.38(-4.00%)
May 09, 2002 9.749 9.778 9.490 9.526 537,889 -0.28(-2.84%)
May 08, 2002 9.336 9.805 9.314 9.805 741,838 +1.00(+11.41%)
May 07, 2002 8.924 8.935 8.696 8.801 316,906 -0.06(-0.63%)
May 06, 2002 8.980 9.107 8.852 8.857 448,241 -0.28(-3.05%)
May 03, 2002 9.247 9.247 9.002 9.136 143,437 -0.21(-2.29%)
May 02, 2002 9.582 9.716 9.325 9.350 106,681 -0.26(-2.72%)
May 01, 2002 9.649 9.693 9.336 9.611 232,637 -0.08(-0.85%)
Apr 30, 2002 9.515 9.794 9.515 9.693 418,208 +0.20(+2.12%)
Apr 29, 2002 9.537 9.649 9.448 9.493 396,693 -0.10(-1.09%)
Apr 26, 2002 9.950 10.01 9.555 9.598 122,369 -0.30(-3.00%)
Apr 25, 2002 9.794 9.939 9.772 9.894 48,410 +0.05(+0.48%)
Apr 24, 2002 10.06 10.12 9.818 9.847 94,578 -0.15(-1.54%)
Apr 23, 2002 10.25 10.28 9.983 10.00 94,578 -0.22(-2.12%)
Apr 22, 2002 10.31 10.31 10.17 10.22 53,788 -0.29(-2.76%)
Apr 19, 2002 10.61 10.62 10.45 10.51 43,031 +0.00(+0.00%)
Apr 18, 2002 10.57 10.57 10.30 10.51 75,304 -0.08(-0.74%)
Apr 17, 2002 10.62 10.69 10.51 10.59 96,820 +0.06(+0.53%)
Apr 16, 2002 10.38 10.56 10.34 10.53 155,987 +0.47(+4.66%)
Apr 15, 2002 10.16 10.16 10.04 10.06 44,824 +0.00(+0.00%)
Apr 12, 2002 10.03 10.11 9.961 10.06 279,702 +0.13(+1.35%)
Apr 11, 2002 10.14 10.14 9.883 9.928 261,772 -0.31(-3.05%)
Apr 10, 2002 10.15 10.26 9.961 10.24 123,266 +0.16(+1.55%)
Apr 09, 2002 10.51 10.53 10.08 10.08 99,061 -0.32(-3.11%)
Apr 08, 2002 10.13 10.44 10.04 10.41 116,990 -0.02(-0.21%)
Apr 05, 2002 10.74 10.74 10.43 10.43 287,322 -0.22(-2.09%)
Apr 04, 2002 10.54 10.75 10.54 10.65 269,392 +0.04(+0.42%)
Apr 03, 2002 10.76 10.86 10.51 10.61 148,816 -0.16(-1.45%)
Apr 02, 2002 10.95 11.03 10.75 10.76 57,374 -0.40(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.