Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

575.24 +1.11 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.267	7.306	7.242	7.242	42,010	-0.05(-0.66%)
Mar 28, 2003	7.379	7.379	7.258	7.290	18,160	-0.09(-1.24%)
Mar 27, 2003	7.427	7.427	7.310	7.381	18,160	-0.07(-0.92%)
Mar 26, 2003	7.472	7.520	7.447	7.450	19,473	-0.02(-0.31%)
Mar 25, 2003	7.468	7.518	7.461	7.472	106,558	-0.02(-0.24%)
Mar 24, 2003	7.655	7.655	7.461	7.491	34,571	-0.21(-2.73%)
Mar 21, 2003	7.587	7.712	7.543	7.701	44,636	+0.14(+1.81%)
Mar 20, 2003	7.514	7.598	7.477	7.564	46,167	+0.03(+0.36%)
Mar 19, 2003	7.340	7.536	7.340	7.536	44,855	+0.21(+2.90%)
Mar 18, 2003	7.255	7.328	7.244	7.324	41,791	+0.01(+0.16%)
Mar 17, 2003	7.198	7.356	7.198	7.312	34,571	+0.09(+1.20%)
Mar 14, 2003	7.338	7.338	7.159	7.226	43,761	-0.09(-1.22%)
Mar 13, 2003	7.255	7.315	7.239	7.315	53,826	+0.11(+1.46%)
Mar 12, 2003	7.324	7.324	7.189	7.210	30,195	-0.13(-1.71%)
Mar 11, 2003	7.578	7.578	7.317	7.335	22,536	-0.23(-3.05%)
Mar 10, 2003	7.546	7.655	7.541	7.566	37,196	+0.00(+0.06%)
Mar 07, 2003	7.557	7.584	7.539	7.562	20,786	+0.01(+0.18%)
Mar 06, 2003	7.541	7.568	7.518	7.548	61,265	-0.00(-0.06%)
Mar 05, 2003	7.655	7.699	7.541	7.552	49,012	-0.09(-1.17%)
Mar 04, 2003	7.964	7.964	7.639	7.641	58,202	-0.29(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices