Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Dec 30, 2003 126.00 148.00 148.00 148.00 510 +22.00(+17.46%)
Dec 29, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 26, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 24, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 23, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 22, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 19, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 18, 2003 126.00 126.00 126.00 126.00 0 -2.00(-1.56%)
Dec 17, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 16, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 15, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 12, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 11, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 10, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 09, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 08, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 05, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 04, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 03, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 02, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 01, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Nov 28, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Nov 26, 2003 128.00 128.00 128.00 128.00 0 +7.00(+5.79%)
Nov 25, 2003 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Nov 24, 2003 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Nov 21, 2003 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Nov 20, 2003 121.00 121.00 121.00 121.00 0 +1.00(+0.83%)
Nov 19, 2003 120.00 120.00 120.00 120.00 0 -10.00(-7.69%)
Nov 18, 2003 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Nov 17, 2003 130.00 130.00 130.00 130.00 0 -8.00(-5.80%)
Nov 14, 2003 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Nov 13, 2003 138.00 138.00 138.00 138.00 0 -16.05(-10.42%)
Nov 12, 2003 154.05 154.05 154.05 154.05 0 +0.00(+0.00%)
Nov 11, 2003 154.05 154.05 154.05 154.05 0 +0.00(+0.00%)
Nov 10, 2003 154.05 154.05 154.05 154.05 0 +0.05(+0.03%)
Nov 07, 2003 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 06, 2003 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 05, 2003 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 04, 2003 154.00 154.00 154.00 154.00 0 +4.00(+2.67%)
Nov 03, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 31, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 30, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 29, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 28, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 27, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 24, 2003 150.00 150.00 150.00 150.00 0 +1.00(+0.67%)
Oct 23, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 22, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 21, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 20, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 17, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 16, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 15, 2003 149.00 149.00 149.00 149.00 0 +6.00(+4.20%)
Oct 14, 2003 143.00 143.00 143.00 143.00 0 +0.00(+0.00%)
Oct 13, 2003 143.00 143.00 143.00 143.00 0 +0.00(+0.00%)
Oct 10, 2003 143.00 143.00 143.00 143.00 0 -1.00(-0.69%)
Oct 09, 2003 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Oct 08, 2003 144.00 144.00 144.00 144.00 0 -1.50(-1.03%)
Oct 07, 2003 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Oct 06, 2003 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Oct 03, 2003 145.50 145.50 145.50 145.50 0 +1.50(+1.04%)
Oct 02, 2003 144.00 144.00 144.00 144.00 0 +3.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.