Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.430	3.430	3.050	3.100	18,900	-0.29(-8.55%)
Dec 30, 2003	3.690	3.690	3.390	3.390	5,704	-0.20(-5.57%)
Dec 29, 2003	3.300	3.660	3.300	3.590	4,344	+0.36(+11.15%)
Dec 26, 2003	3.210	3.230	3.210	3.230	200	+0.08(+2.54%)
Dec 24, 2003	3.200	3.300	3.080	3.150	8,300	-0.04(-1.25%)
Dec 23, 2003	3.370	3.370	3.070	3.190	12,600	-0.25(-7.27%)
Dec 22, 2003	3.600	3.609	3.440	3.440	7,050	-0.07(-1.99%)
Dec 19, 2003	3.550	3.550	3.510	3.510	4,600	-0.09(-2.50%)
Dec 18, 2003	3.600	3.700	3.600	3.600	5,100	-0.02(-0.55%)
Dec 17, 2003	3.610	3.620	3.610	3.620	300	-0.03(-0.82%)
Dec 16, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Dec 15, 2003	3.570	3.650	3.570	3.650	1,700	-0.03(-0.82%)
Dec 12, 2003	3.800	3.800	3.570	3.680	2,700	-0.13(-3.41%)
Dec 11, 2003	3.810	3.810	3.810	3.810	0	+0.00(+0.00%)
Dec 10, 2003	3.940	3.941	3.810	3.810	4,000	-0.00(-0.03%)
Dec 09, 2003	3.811	3.811	3.811	3.811	0	+0.00(+0.00%)
Dec 08, 2003	3.811	3.811	3.811	3.811	100	-0.14(-3.52%)
Dec 05, 2003	3.980	3.980	3.980	3.950	0	-0.03(-0.75%)
Dec 04, 2003	3.980	3.980	3.980	3.980	1,600	+0.21(+5.57%)
Dec 03, 2003	3.780	3.780	3.770	3.770	1,900	-0.01(-0.29%)
Dec 02, 2003	3.900	3.970	3.781	3.781	1,200	-0.10(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices