Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.429 8.450 8.274 8.274 30,964 -0.08(-0.96%)
Nov 26, 2003 8.308 8.534 8.207 8.354 92,746 +0.11(+1.28%)
Nov 25, 2003 8.308 8.463 8.182 8.249 133,410 -0.06(-0.76%)
Nov 24, 2003 8.345 8.584 8.303 8.312 76,211 -0.09(-1.05%)
Nov 21, 2003 8.421 8.471 8.350 8.400 73,616 -0.02(-0.25%)
Nov 20, 2003 8.308 8.459 8.308 8.421 80,405 +0.02(+0.25%)
Nov 19, 2003 8.287 8.551 8.287 8.400 52,822 +0.08(+0.91%)
Nov 18, 2003 8.398 8.463 8.282 8.324 23,049 -0.02(-0.25%)
Nov 17, 2003 8.651 8.651 8.324 8.345 71,579 -0.31(-3.54%)
Nov 14, 2003 8.723 8.802 8.576 8.651 45,842 +0.06(+0.73%)
Nov 13, 2003 8.681 8.714 8.563 8.589 45,594 -0.15(-1.73%)
Nov 12, 2003 8.874 8.874 8.681 8.740 68,859 -0.09(-1.04%)
Nov 11, 2003 8.911 8.974 8.752 8.832 42,575 +0.03(+0.33%)
Nov 10, 2003 8.781 9.016 8.702 8.802 50,130 -0.10(-1.18%)
Nov 07, 2003 8.761 9.037 8.664 8.907 84,206 +0.27(+3.11%)
Nov 06, 2003 8.698 8.761 8.501 8.639 29,689 +0.00(+0.05%)
Nov 05, 2003 8.714 8.828 8.471 8.635 71,691 -0.13(-1.44%)
Nov 04, 2003 8.786 8.870 8.714 8.761 55,101 -0.07(-0.76%)
Nov 03, 2003 8.744 8.849 8.744 8.828 65,176 -0.02(-0.19%)
Oct 31, 2003 8.819 8.870 8.681 8.844 83,712 +0.13(+1.54%)
Oct 30, 2003 8.886 8.727 8.391 8.710 58,149 -0.18(-1.98%)
Oct 29, 2003 8.849 8.891 8.412 8.886 110,876 +0.04(+0.43%)
Oct 28, 2003 8.662 8.849 8.576 8.849 48,690 +0.28(+3.23%)
Oct 27, 2003 8.542 8.802 8.421 8.572 47,572 +0.10(+1.19%)
Oct 24, 2003 8.387 8.597 8.333 8.471 42,802 +0.06(+0.70%)
Oct 23, 2003 8.425 8.576 8.387 8.412 51,148 -0.07(-0.79%)
Oct 22, 2003 8.647 8.722 8.396 8.480 45,902 -0.23(-2.69%)
Oct 21, 2003 8.798 8.836 8.647 8.714 19,223 -0.08(-0.86%)
Oct 20, 2003 8.597 8.823 8.429 8.790 46,844 +0.11(+1.26%)
Oct 17, 2003 8.823 8.823 8.656 8.681 41,722 -0.14(-1.62%)
Oct 16, 2003 8.807 8.911 8.568 8.823 68,317 +0.02(+0.19%)
Oct 15, 2003 9.037 9.142 8.769 8.807 107,902 -0.26(-2.87%)
Oct 14, 2003 9.058 9.197 8.928 9.067 136,902 +0.06(+0.65%)
Oct 13, 2003 8.893 9.025 8.823 9.008 133,304 +0.10(+1.13%)
Oct 10, 2003 8.635 8.907 8.555 8.907 119,079 +0.23(+2.66%)
Oct 09, 2003 8.425 8.727 8.425 8.677 120,951 +0.21(+2.53%)
Oct 08, 2003 8.362 8.475 8.241 8.463 75,842 +0.03(+0.35%)
Oct 07, 2003 7.989 8.438 7.989 8.433 48,070 +0.27(+3.29%)
Oct 06, 2003 8.274 8.387 7.796 8.165 129,946 -0.04(-0.51%)
Oct 03, 2003 8.501 8.639 8.069 8.207 220,969 -0.35(-4.07%)
Oct 02, 2003 8.471 8.555 8.421 8.555 97,684 +0.08(+0.99%)
Oct 01, 2003 8.148 8.471 8.127 8.471 155,343 +0.31(+3.75%)
Sep 30, 2003 8.161 8.295 8.031 8.165 241,828 -0.01(-0.10%)
Sep 29, 2003 7.951 8.220 7.926 8.173 74,270 +0.22(+2.80%)
Sep 26, 2003 8.010 8.069 7.817 7.951 108,862 -0.10(-1.25%)
Sep 25, 2003 8.094 8.245 7.989 8.052 49,774 -0.04(-0.52%)
Sep 24, 2003 8.088 8.253 8.043 8.094 107,164 +0.01(+0.07%)
Sep 23, 2003 7.951 8.220 7.947 8.088 75,441 +0.12(+1.51%)
Sep 22, 2003 8.199 8.220 7.758 7.968 78,387 -0.27(-3.26%)
Sep 19, 2003 8.387 8.387 8.236 8.236 57,110 -0.12(-1.46%)
Sep 18, 2003 8.115 8.366 8.073 8.358 72,747 +0.28(+3.48%)
Sep 17, 2003 7.997 8.131 7.989 8.077 25,961 -0.01(-0.10%)
Sep 16, 2003 7.909 8.111 7.909 8.085 33,958 +0.15(+1.90%)
Sep 15, 2003 8.211 8.345 7.934 7.934 42,445 -0.25(-3.07%)
Sep 12, 2003 8.048 8.253 7.951 8.186 35,649 +0.08(+0.98%)
Sep 11, 2003 7.871 8.106 7.792 8.106 50,791 +0.20(+2.55%)
Sep 10, 2003 8.073 8.094 7.905 7.905 44,949 -0.17(-2.08%)
Sep 09, 2003 8.106 8.232 8.073 8.073 51,983 -0.04(-0.52%)
Sep 08, 2003 8.199 8.257 8.087 8.115 68,675 -0.08(-0.97%)
Sep 05, 2003 8.425 8.425 8.052 8.194 30,045 -0.16(-1.91%)
Sep 04, 2003 8.408 8.530 8.350 8.354 129,004 -0.06(-0.75%)
Sep 03, 2003 8.790 8.853 8.412 8.417 152,254 -0.16(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.