Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.41 -0.06 (-0.13%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.502 5.541 5.389 5.392 30,585,682 -0.11(-1.91%)
Oct 30, 2003 5.514 5.631 5.487 5.497 48,467,976 -0.02(-0.31%)
Oct 29, 2003 5.518 5.580 5.435 5.514 47,947,268 -0.03(-0.57%)
Oct 28, 2003 5.430 5.546 5.384 5.546 52,548,496 +0.16(+2.97%)
Oct 27, 2003 5.384 5.413 5.324 5.386 35,472,976 +0.09(+1.69%)
Oct 24, 2003 5.202 5.297 5.138 5.296 40,627,900 +0.06(+1.22%)
Oct 23, 2003 5.293 5.335 5.186 5.233 50,949,676 -0.13(-2.34%)
Oct 22, 2003 5.331 5.372 5.302 5.358 38,815,716 -0.08(-1.51%)
Oct 21, 2003 5.428 5.492 5.398 5.440 47,800,172 -0.02(-0.30%)
Oct 20, 2003 5.280 5.481 5.274 5.456 64,320,308 +0.17(+3.17%)
Oct 17, 2003 5.245 5.309 5.177 5.289 176,327,520 -0.25(-4.59%)
Oct 16, 2003 5.553 5.620 5.526 5.543 44,706,308 -0.01(-0.17%)
Oct 15, 2003 5.712 5.713 5.535 5.553 40,463,528 -0.09(-1.59%)
Oct 14, 2003 5.651 5.726 5.640 5.642 37,086,724 -0.04(-0.78%)
Oct 13, 2003 5.646 5.712 5.522 5.687 78,299,792 -0.14(-2.43%)
Oct 10, 2003 5.813 5.832 5.745 5.829 29,283,160 +0.02(+0.35%)
Oct 09, 2003 5.776 5.938 5.745 5.808 72,173,864 +0.17(+3.04%)
Oct 08, 2003 5.558 5.717 5.522 5.637 60,165,592 +0.10(+1.88%)
Oct 07, 2003 5.497 5.563 5.447 5.533 38,426,304 -0.02(-0.43%)
Oct 06, 2003 5.577 5.584 5.482 5.557 27,589,982 +0.03(+0.51%)
Oct 03, 2003 5.406 5.601 5.384 5.529 67,107,208 +0.22(+4.08%)
Oct 02, 2003 5.250 5.338 5.236 5.312 35,401,676 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.