Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Bank System (NY: CBU )

48.06 -0.51 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.274	5.410	5.274	5.410	77,349	+0.12(+2.27%)
Apr 29, 2002	5.295	5.309	5.290	5.290	30,877	-0.00(-0.09%)
Apr 26, 2002	5.338	5.338	5.290	5.295	41,793	-0.05(-0.99%)
Apr 25, 2002	5.362	5.370	5.348	5.348	71,735	+0.00(+0.03%)
Apr 24, 2002	5.282	5.362	5.274	5.346	154,387	+0.07(+1.34%)
Apr 23, 2002	5.255	5.290	5.255	5.276	92,008	+0.03(+0.61%)
Apr 22, 2002	5.229	5.282	5.210	5.244	69,552	+0.01(+0.12%)
Apr 19, 2002	5.258	5.260	5.210	5.237	84,835	-0.03(-0.61%)
Apr 18, 2002	5.075	5.290	5.075	5.269	127,876	+0.20(+3.85%)
Apr 17, 2002	5.098	5.106	5.066	5.074	52,710	-0.06(-1.09%)
Apr 16, 2002	5.050	5.130	5.050	5.130	55,517	+0.08(+1.59%)
Apr 15, 2002	5.079	5.122	5.047	5.050	56,140	-0.04(-0.79%)
Apr 12, 2002	4.970	5.090	4.955	5.090	52,710	+0.13(+2.58%)
Apr 11, 2002	4.970	5.010	4.955	4.962	43,353	+0.02(+0.32%)
Apr 10, 2002	4.881	4.962	4.881	4.946	65,809	+0.09(+1.78%)
Apr 09, 2002	4.841	4.923	4.822	4.859	64,562	+0.02(+0.40%)
Apr 08, 2002	4.809	4.849	4.801	4.840	53,333	+0.03(+0.70%)
Apr 05, 2002	4.817	4.851	4.806	4.806	47,719	-0.01(-0.13%)
Apr 04, 2002	4.795	4.814	4.793	4.813	66,745	+0.02(+0.37%)
Apr 03, 2002	4.801	4.808	4.795	4.795	40,546	-0.01(-0.13%)
Apr 02, 2002	4.797	4.825	4.797	4.801	49,902	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Bank System (NY: CBU )

Historical Prices