Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 805.32 805.32 802.15 802.39 0 -2.91(-0.36%)
Nov 28, 2002 807.48 807.64 804.71 805.30 0 -2.06(-0.26%)
Nov 27, 2002 805.80 808.23 805.76 807.36 0 +1.56(+0.19%)
Nov 26, 2002 805.51 807.17 805.51 805.80 0 +0.75(+0.09%)
Nov 25, 2002 803.67 805.74 803.63 805.05 0 +1.15(+0.14%)
Nov 22, 2002 792.75 804.01 792.70 803.90 0 +11.60(+1.46%)
Nov 21, 2002 785.81 792.99 785.81 792.30 0 +6.22(+0.79%)
Nov 20, 2002 794.17 794.17 785.60 786.08 0 -8.26(-1.04%)
Nov 18, 2002 798.87 799.50 792.82 794.34 0 -4.53(-0.57%)
Nov 15, 2002 801.40 801.40 798.14 798.87 0 -2.47(-0.31%)
Nov 14, 2002 796.13 801.34 796.07 801.34 0 +5.61(+0.71%)
Nov 13, 2002 805.62 805.62 795.38 795.73 0 -9.63(-1.20%)
Nov 12, 2002 805.80 809.13 804.50 805.36 0 -0.42(-0.05%)
Nov 11, 2002 810.64 810.77 804.06 805.78 0 -4.84(-0.60%)
Nov 08, 2002 818.77 819.48 808.62 810.62 0 -8.00(-0.98%)
Nov 07, 2002 832.09 832.88 818.44 818.62 0 -12.95(-1.56%)
Nov 06, 2002 827.85 831.98 827.85 831.57 0 +3.72(+0.45%)
Nov 05, 2002 817.58 828.04 817.58 827.85 0 +10.62(+1.30%)
Nov 01, 2002 820.60 821.20 817.18 817.23 0 -3.08(-0.38%)
Oct 31, 2002 822.75 822.75 814.57 820.31 0 -1.64(-0.20%)
Oct 30, 2002 817.36 822.59 816.90 821.95 0 +9.03(+1.11%)
Oct 29, 2002 805.88 816.04 805.88 812.92 0 +7.37(+0.91%)
Oct 28, 2002 795.12 805.55 795.04 805.55 0 +10.51(+1.32%)
Oct 25, 2002 787.56 795.15 787.56 795.04 0 +9.86(+1.26%)
Oct 24, 2002 786.63 787.83 784.03 785.18 0 -1.20(-0.15%)
Oct 23, 2002 779.85 791.31 779.85 786.38 0 +6.84(+0.88%)
Oct 22, 2002 744.24 779.54 744.24 779.54 0 +35.39(+4.76%)
Oct 21, 2002 766.76 766.76 738.48 744.15 0 -24.47(-3.18%)
Oct 18, 2002 794.92 794.92 766.69 768.62 0 -27.92(-3.51%)
Oct 17, 2002 804.49 804.49 784.52 796.54 0 -13.67(-1.69%)
Oct 16, 2002 815.45 815.45 808.37 810.21 0 -6.03(-0.74%)
Oct 15, 2002 813.52 816.51 812.03 816.24 0 +2.97(+0.37%)
Oct 14, 2002 822.71 822.71 813.03 813.27 0 -9.12(-1.11%)
Oct 11, 2002 822.12 824.93 820.42 822.39 0 +0.30(+0.04%)
Oct 10, 2002 827.28 827.28 821.77 822.09 0 -6.80(-0.82%)
Oct 09, 2002 825.23 829.64 825.23 828.89 0 +4.12(+0.50%)
Oct 08, 2002 818.71 824.77 816.93 824.77 0 +5.87(+0.72%)
Oct 07, 2002 832.89 832.89 818.25 818.90 0 -15.46(-1.85%)
Oct 04, 2002 841.06 846.88 834.36 834.36 0 -6.20(-0.74%)
Oct 03, 2002 823.93 840.56 807.48 840.56 0 +16.20(+1.97%)
Oct 02, 2002 842.26 842.26 822.74 824.36 0 -18.17(-2.16%)
Oct 01, 2002 856.78 857.10 841.93 842.53 0 -13.94(-1.63%)
Sep 30, 2002 857.72 861.08 854.54 856.47 0 -0.49(-0.06%)
Sep 27, 2002 860.60 862.12 851.83 856.96 0 -3.34(-0.39%)
Sep 26, 2002 861.80 864.10 852.40 860.30 0 +0.27(+0.03%)
Sep 25, 2002 848.77 863.84 848.77 860.03 0 +12.45(+1.47%)
Sep 24, 2002 837.23 847.58 835.43 847.58 0 +11.19(+1.34%)
Sep 23, 2002 838.71 838.71 826.17 836.39 0 -2.55(-0.30%)
Sep 19, 2002 834.59 842.83 834.59 838.94 0 +8.88(+1.07%)
Sep 18, 2002 821.47 830.76 821.47 830.06 0 +11.64(+1.42%)
Sep 17, 2002 809.63 822.43 809.63 818.42 0 +11.12(+1.38%)
Sep 16, 2002 797.84 807.52 797.84 807.30 0 +10.98(+1.38%)
Sep 13, 2002 787.38 796.38 786.71 796.32 0 +10.50(+1.34%)
Sep 12, 2002 778.95 785.82 778.63 785.82 0 +7.76(+1.00%)
Sep 11, 2002 786.53 786.66 776.99 778.06 0 -6.87(-0.88%)
Sep 10, 2002 780.09 784.93 780.09 784.93 0 +5.65(+0.73%)
Sep 09, 2002 772.02 779.86 770.70 779.28 0 +7.29(+0.94%)
Sep 06, 2002 778.38 780.72 769.75 771.99 0 -4.53(-0.58%)
Sep 05, 2002 763.22 776.52 763.22 776.52 0 +16.03(+2.11%)
Sep 04, 2002 744.47 760.49 744.47 760.49 0 +16.25(+2.18%)
Sep 03, 2002 744.60 746.09 741.58 744.24 0 -2.50(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.