Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 29, 2002 3.950 4.000 3.950 4.000 1,000 +0.20(+5.26%)
Aug 28, 2002 3.801 3.801 3.800 3.800 17,300 -0.14(-3.55%)
Aug 27, 2002 3.800 3.940 3.800 3.940 7,700 -0.03(-0.76%)
Aug 26, 2002 3.800 3.970 3.800 3.970 60,300 +0.17(+4.47%)
Aug 23, 2002 3.801 3.801 3.800 3.800 1,000 +0.05(+1.31%)
Aug 22, 2002 3.751 3.751 3.751 3.751 2,000 +0.05(+1.38%)
Aug 21, 2002 3.800 3.800 3.700 3.700 1,700 -0.10(-2.66%)
Aug 20, 2002 3.801 3.801 3.801 3.801 700 +0.00(+0.03%)
Aug 16, 2002 3.800 3.800 3.800 3.800 200 +0.08(+2.15%)
Aug 15, 2002 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Aug 14, 2002 3.710 3.720 3.650 3.720 4,200 -0.23(-5.85%)
Aug 13, 2002 3.900 3.979 3.900 3.951 13,600 +0.05(+1.33%)
Aug 12, 2002 3.880 3.899 3.650 3.899 12,800 +0.20(+5.38%)
Aug 07, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 06, 2002 3.700 3.700 3.700 3.700 1,500 -0.14(-3.67%)
Aug 05, 2002 3.841 3.841 3.841 3.841 1,000 +0.00(+0.03%)
Aug 02, 2002 3.840 3.840 3.840 3.840 800 -0.06(-1.51%)
Aug 01, 2002 3.840 3.899 3.840 3.899 200 +0.06(+1.56%)
Jul 31, 2002 3.839 3.839 3.839 3.839 600 +0.09(+2.37%)
Jul 30, 2002 3.751 3.751 3.750 3.750 900 -0.09(-2.32%)
Jul 29, 2002 3.750 3.839 3.750 3.839 600 +0.09(+2.37%)
Jul 26, 2002 3.701 3.769 3.470 3.750 4,000 +0.05(+1.35%)
Jul 25, 2002 3.799 3.799 3.621 3.700 3,500 +0.10(+2.78%)
Jul 24, 2002 3.591 3.699 3.591 3.600 6,300 -0.01(-0.30%)
Jul 23, 2002 3.820 3.820 3.500 3.611 14,700 -0.21(-5.47%)
Jul 22, 2002 3.841 3.950 3.820 3.820 7,300 -0.02(-0.52%)
Jul 19, 2002 3.949 3.950 3.840 3.840 2,800 -0.16(-4.00%)
Jul 17, 2002 4.000 4.001 4.000 4.000 2,100 -0.02(-0.50%)
Jul 12, 2002 4.001 4.020 4.001 4.020 2,300 +0.17(+4.42%)
Jul 11, 2002 4.029 4.029 4.001 3.850 300 +0.00(+0.00%)
Jul 10, 2002 3.851 4.050 3.850 3.850 2,000 -0.15(-3.75%)
Jul 09, 2002 3.840 4.000 3.840 4.000 5,400 +0.16(+4.17%)
Jul 08, 2002 3.849 3.849 3.840 3.840 5,600 -0.01(-0.23%)
Jul 05, 2002 3.780 3.849 3.770 3.849 2,200 +0.00(+0.00%)
Jul 04, 2002 3.791 3.849 3.790 3.849 2,000 +0.00(+0.00%)
Jul 03, 2002 3.791 3.849 3.790 3.849 2,000 +0.06(+1.53%)
Jul 02, 2002 3.950 3.950 3.791 3.791 5,900 -0.16(-4.03%)
Jul 01, 2002 3.950 3.950 3.950 3.950 5,500 +0.00(+0.00%)
Jun 28, 2002 3.871 4.000 3.870 3.950 14,800 +0.08(+2.07%)
Jun 27, 2002 3.890 3.939 3.851 3.870 13,300 -0.13(-3.25%)
Jun 26, 2002 4.000 4.001 3.891 4.000 10,900 -0.05(-1.23%)
Jun 25, 2002 4.011 4.051 4.010 4.050 3,700 +0.04(+1.00%)
Jun 21, 2002 4.011 4.011 4.010 4.010 500 +0.00(+0.00%)
Jun 20, 2002 4.011 4.030 4.010 4.010 23,500 -0.02(-0.50%)
Jun 19, 2002 4.050 4.179 4.030 4.030 14,600 -0.02(-0.52%)
Jun 18, 2002 4.110 4.110 4.050 4.051 5,200 -0.15(-3.55%)
Jun 17, 2002 4.200 4.200 4.200 4.200 2,000 +0.10(+2.44%)
Jun 14, 2002 4.101 4.111 4.100 4.100 5,300 +0.00(+0.00%)
Jun 12, 2002 4.100 4.200 4.100 4.100 8,300 -0.10(-2.38%)
Jun 11, 2002 4.121 4.200 4.121 4.200 6,500 +0.17(+4.22%)
Jun 10, 2002 4.239 4.239 4.030 4.030 4,900 -0.22(-5.15%)
Jun 07, 2002 4.279 4.279 4.100 4.249 1,900 +0.07(+1.65%)
Jun 06, 2002 4.200 4.309 4.180 4.180 13,300 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.