Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.78 +0.07 (+0.55%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.701	3.701	3.668	3.668	22,561	+0.00(+0.00%)
Mar 28, 2002	3.701	3.701	3.668	3.668	22,561	-0.06(-1.49%)
Mar 27, 2002	3.754	3.761	3.723	3.723	11,280	-0.04(-0.94%)
Mar 26, 2002	3.756	3.765	3.745	3.759	455,750	-0.01(-0.24%)
Mar 25, 2002	3.767	3.785	3.745	3.767	161,092	-0.01(-0.35%)
Mar 22, 2002	3.759	3.790	3.759	3.781	189,520	+0.03(+0.83%)
Mar 21, 2002	3.741	3.761	3.721	3.750	132,212	+0.01(+0.18%)
Mar 20, 2002	3.756	3.756	3.728	3.743	162,896	-0.01(-0.30%)
Mar 19, 2002	3.743	3.756	3.734	3.754	38,355	+0.01(+0.30%)
Mar 18, 2002	3.712	3.745	3.712	3.743	79,869	+0.02(+0.54%)
Mar 15, 2002	3.723	3.745	3.703	3.723	99,723	-0.04(-1.18%)
Mar 14, 2002	3.723	3.790	3.712	3.767	350,160	+0.07(+1.80%)
Mar 13, 2002	3.725	3.725	3.701	3.701	10,829	-0.02(-0.60%)
Mar 12, 2002	3.723	3.743	3.719	3.723	41,513	-0.02(-0.47%)
Mar 11, 2002	3.767	3.790	3.736	3.741	62,270	-0.00(-0.12%)
Mar 08, 2002	3.725	3.745	3.725	3.745	27,976	+0.02(+0.42%)
Mar 07, 2002	3.712	3.752	3.712	3.730	58,660	+0.07(+2.00%)
Mar 06, 2002	3.590	3.690	3.590	3.657	224,716	+0.08(+2.17%)
Mar 05, 2002	3.579	3.637	3.579	3.579	45,168,932	+0.00(+0.12%)
Mar 04, 2002	3.579	3.608	3.575	3.575	45,123	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices