Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.807	6.847	6.701	6.701	112,687	-0.11(-1.55%)
Jul 30, 2002	6.767	6.860	6.668	6.807	270,359	-0.03(-0.39%)
Jul 29, 2002	6.701	6.833	6.701	6.833	184,480	+0.13(+1.97%)
Jul 26, 2002	6.767	6.899	6.688	6.701	431,514	-0.10(-1.46%)
Jul 25, 2002	6.767	6.853	6.701	6.800	325,340	+0.07(+0.98%)
Jul 24, 2002	6.140	6.734	6.074	6.734	259,151	+0.69(+11.35%)
Jul 23, 2002	6.107	6.206	5.711	6.048	269,147	-0.16(-2.55%)
Jul 22, 2002	6.239	6.239	5.605	6.206	154,036	-0.07(-1.05%)
Jul 19, 2002	6.602	6.662	5.876	6.272	246,731	-0.97(-13.40%)
Jul 17, 2002	7.183	7.315	7.131	7.243	180,845	+0.00(+0.00%)
Jul 12, 2002	7.296	7.322	6.932	7.243	168,728	-0.02(-0.27%)
Jul 11, 2002	7.428	7.943	7.197	7.263	453,173	-0.17(-2.22%)
Jul 10, 2002	8.286	8.319	7.428	7.428	155,096	-0.83(-10.00%)
Jul 09, 2002	8.583	8.583	8.253	8.253	69,823	-0.39(-4.51%)
Jul 08, 2002	8.583	8.814	8.497	8.642	75,730	+0.04(+0.46%)
Jul 05, 2002	8.398	8.656	8.385	8.603	56,798	+0.29(+3.49%)
Jul 04, 2002	8.550	8.649	7.659	8.312	243,550	+0.00(+0.00%)
Jul 03, 2002	8.550	8.649	7.659	8.312	243,550	-0.27(-3.15%)
Jul 02, 2002	9.210	9.263	8.583	8.583	143,585	-0.66(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices