Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3303 3340 3303 3338 0 +36.95(+1.12%)
Apr 29, 2002 3373 3373 3297 3301 0 -70.49(-2.09%)
Apr 26, 2002 3364 3384 3363 3372 0 +12.06(+0.36%)
Apr 25, 2002 3421 3422 3351 3360 0 -52.28(-1.53%)
Apr 24, 2002 3409 3421 3402 3412 0 +8.10(+0.24%)
Apr 23, 2002 3388 3412 3383 3404 0 +13.57(+0.40%)
Apr 22, 2002 3364 3397 3333 3390 0 +25.85(+0.77%)
Apr 19, 2002 3420 3430 3359 3364 0 -56.54(-1.65%)
Apr 18, 2002 3426 3439 3408 3421 0 -0.88(-0.03%)
Apr 17, 2002 3444 3459 3413 3422 0 +8.10(+0.24%)
Apr 16, 2002 3459 3459 3412 3414 0 -47.79(-1.38%)
Apr 15, 2002 3514 3533 3455 3462 0 -49.39(-1.41%)
Apr 12, 2002 3496 3521 3489 3511 0 +13.23(+0.38%)
Apr 11, 2002 3482 3512 3482 3498 0 +18.08(+0.52%)
Apr 10, 2002 3465 3494 3460 3480 0 +16.26(+0.47%)
Apr 09, 2002 3483 3492 3448 3463 0 -16.84(-0.48%)
Apr 08, 2002 3502 3521 3479 3480 0 -20.40(-0.58%)
Apr 06, 2002 3516 3538 3499 3501 0 -11.98(-0.34%)
Apr 05, 2002 3463 3529 3463 3513 0 +49.56(+1.43%)
Apr 04, 2002 3501 3501 3459 3463 0 -42.80(-1.22%)
Apr 03, 2002 3505 3537 3491 3506 0 +5.61(+0.16%)
Apr 02, 2002 3483 3519 3483 3500 0 +0.00(+0.00%)
Apr 01, 2002 3483 3519 3483 3500 0 +30.83(+0.89%)
Mar 29, 2002 3464 3500 3462 3469 0 +10.27(+0.30%)
Mar 28, 2002 3473 3504 3454 3459 0 -7.21(-0.21%)
Mar 27, 2002 3517 3566 3461 3466 0 +0.00(+0.00%)
Mar 26, 2002 3517 3566 3461 3466 0 -49.82(-1.42%)
Mar 23, 2002 3555 3555 3507 3516 0 -20.15(-0.57%)
Mar 22, 2002 3580 3583 3530 3536 0 -45.06(-1.26%)
Mar 21, 2002 3576 3587 3557 3581 0 +21.00(+0.59%)
Mar 20, 2002 3618 3629 3555 3560 0 -52.96(-1.47%)
Mar 19, 2002 3633 3663 3604 3613 0 +0.00(+0.00%)
Mar 18, 2002 3633 3663 3604 3613 0 -4.40(-0.12%)
Mar 16, 2002 3594 3626 3590 3618 0 +36.85(+1.03%)
Mar 15, 2002 3574 3590 3562 3581 0 +11.21(+0.31%)
Mar 14, 2002 3531 3602 3531 3570 0 +33.82(+0.96%)
Mar 13, 2002 3603 3603 3523 3536 0 -68.17(-1.89%)
Mar 12, 2002 3675 3675 3595 3604 0 +0.00(+0.00%)
Mar 11, 2002 3675 3675 3595 3604 0 -52.80(-1.44%)
Mar 09, 2002 3693 3704 3646 3657 0 -33.50(-0.91%)
Mar 08, 2002 3621 3692 3621 3690 0 +75.83(+2.10%)
Mar 07, 2002 3647 3657 3586 3614 0 -26.66(-0.73%)
Mar 06, 2002 3655 3693 3634 3641 0 -1.48(-0.04%)
Mar 05, 2002 3734 3758 3635 3643 0 +0.00(+0.00%)
Mar 04, 2002 3734 3758 3635 3643 0 -36.17(-0.98%)
Mar 02, 2002 3552 3694 3552 3679 0 +116.44(+3.27%)
Mar 01, 2002 3711 3731 3537 3562 0 -143.35(-3.87%)
Feb 28, 2002 3721 3758 3678 3706 0 -7.08(-0.19%)
Feb 27, 2002 3632 3727 3632 3713 0 +99.23(+2.75%)
Feb 26, 2002 3610 3618 3581 3614 0 +0.00(+0.00%)
Feb 25, 2002 3610 3618 3581 3614 0 +9.43(+0.26%)
Feb 23, 2002 3566 3606 3558 3604 0 +33.62(+0.94%)
Feb 22, 2002 3570 3591 3559 3570 0 +12.25(+0.34%)
Feb 21, 2002 3573 3583 3542 3558 0 -39.40(-1.10%)
Feb 20, 2002 3642 3653 3589 3598 0 -36.32(-1.00%)
Feb 19, 2002 3611 3651 3587 3634 0 +0.00(+0.00%)
Feb 18, 2002 3611 3651 3587 3634 0 +31.91(+0.89%)
Feb 16, 2002 3561 3613 3561 3602 0 +44.96(+1.26%)
Feb 15, 2002 3544 3564 3536 3557 0 +37.19(+1.06%)
Feb 14, 2002 3505 3536 3505 3520 0 +22.19(+0.63%)
Feb 13, 2002 3523 3555 3480 3498 0 -17.77(-0.51%)
Feb 12, 2002 3500 3552 3500 3515 0 +0.00(+0.00%)
Feb 11, 2002 3500 3552 3500 3515 0 +21.53(+0.62%)
Feb 09, 2002 3445 3515 3445 3494 0 +56.98(+1.66%)
Feb 08, 2002 3440 3496 3423 3437 0 +9.55(+0.28%)
Feb 07, 2002 3329 3433 3329 3427 0 +115.66(+3.49%)
Feb 06, 2002 3316 3322 3290 3312 0 -5.28(-0.16%)
Feb 05, 2002 3336 3353 3313 3317 0 +0.00(+0.00%)
Feb 04, 2002 3336 3353 3313 3317 0 -16.91(-0.51%)
Feb 02, 2002 3335 3356 3326 3334 0 +22.89(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.