Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monolithic Power Sys (NQ: MPWR )

711.24 -2.13 (-0.30%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3817	0.3991	0.2689	0.3036	522,863	-0.04(-12.50%)
Jan 30, 2002	0.2689	0.4424	0.2516	0.3470	929,765	+0.07(+25.00%)
Jan 29, 2002	0.3297	0.3340	0.2516	0.2776	743,604	-0.04(-13.51%)
Jan 28, 2002	0.3383	0.3470	0.3123	0.3210	233,997	-0.01(-2.63%)
Jan 25, 2002	0.3210	0.3383	0.3123	0.3297	129,563	+0.01(+2.70%)
Jan 24, 2002	0.3210	0.3383	0.3123	0.3210	205,756	+0.01(+2.78%)
Jan 23, 2002	0.3210	0.3383	0.3036	0.3123	448,168	-0.02(-5.26%)
Jan 22, 2002	0.3383	0.3644	0.3036	0.3297	442,174	+0.00(+0.00%)
Jan 21, 2002	0.3383	0.3383	0.3123	0.3297	363,099	+0.00(+0.00%)
Jan 18, 2002	0.3383	0.3383	0.3123	0.3297	363,099	+0.00(+0.00%)
Jan 17, 2002	0.3730	0.3817	0.3210	0.3297	574,849	-0.01(-2.56%)
Jan 16, 2002	0.3557	0.3557	0.3210	0.3383	446,900	-0.03(-7.14%)
Jan 15, 2002	0.3297	0.3730	0.3210	0.3644	960,426	+0.03(+7.69%)
Jan 14, 2002	0.4077	0.4164	0.3297	0.3383	974,835	-0.09(-20.41%)
Jan 11, 2002	0.4338	0.4338	0.4077	0.4251	207,831	+0.01(+2.08%)
Jan 10, 2002	0.4338	0.4338	0.3991	0.4164	353,071	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monolithic Power Sys (NQ: MPWR )

Historical Prices