Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.63 -0.22 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.231 4.231 4.190 4.190 313 -0.04(-0.98%)
Aug 29, 2002 4.231 4.314 4.190 4.231 1,253 +0.00(+0.00%)
Aug 28, 2002 4.356 4.356 4.231 4.231 1,060 +0.08(+2.00%)
Aug 27, 2002 4.439 4.439 4.144 4.148 3,664 -0.00(-0.10%)
Aug 26, 2002 4.190 4.314 4.148 4.152 1,012 -0.16(-3.75%)
Aug 23, 2002 4.231 4.439 4.231 4.314 12,294 -0.04(-0.95%)
Aug 22, 2002 4.397 4.439 4.231 4.356 15,090 +0.12(+2.94%)
Aug 21, 2002 4.190 4.314 4.190 4.231 26,782 +0.04(+0.89%)
Aug 20, 2002 4.231 4.314 4.190 4.194 2,049 -0.12(-2.79%)
Aug 16, 2002 4.231 4.356 4.231 4.314 10,317 +0.00(+0.00%)
Aug 15, 2002 4.148 4.314 4.148 4.314 3,616 +0.04(+0.97%)
Aug 14, 2002 3.982 4.314 3.982 4.273 16,464 +0.29(+7.29%)
Aug 13, 2002 4.273 4.314 3.941 3.982 8,220 -0.37(-8.57%)
Aug 12, 2002 4.148 4.356 4.148 4.356 4,122 +0.17(+3.96%)
Aug 07, 2002 3.982 4.231 3.982 4.190 38,063 +0.05(+1.10%)
Aug 06, 2002 4.148 4.273 3.941 4.144 25,046 -0.13(-3.01%)
Aug 05, 2002 4.148 4.273 3.941 4.273 2,319,061 +0.12(+3.00%)
Aug 02, 2002 4.148 4.231 4.148 4.148 2,145 -0.00(-0.10%)
Aug 01, 2002 4.148 4.152 4.148 4.152 5,737 +0.00(+0.10%)
Jul 31, 2002 4.148 4.231 4.107 4.148 4,315 +0.21(+5.26%)
Jul 30, 2002 3.982 4.152 3.526 3.941 18,176 -0.04(-1.04%)
Jul 29, 2002 3.733 3.982 3.692 3.982 2,073 -0.04(-1.03%)
Jul 26, 2002 4.024 4.024 3.319 4.024 2,555 +0.04(+1.04%)
Jul 25, 2002 3.530 3.982 3.530 3.982 2,892 +0.25(+6.67%)
Jul 24, 2002 3.733 4.107 3.526 3.733 10,004 +0.08(+2.27%)
Jul 23, 2002 3.982 4.065 3.567 3.650 20,852 -0.34(-8.43%)
Jul 22, 2002 4.065 4.148 3.982 3.986 3,471 -0.08(-1.94%)
Jul 19, 2002 4.148 4.231 3.982 4.065 2,024 -0.09(-2.10%)
Jul 17, 2002 4.024 4.522 3.941 4.152 9,522 -0.29(-6.45%)
Jul 12, 2002 4.190 4.522 4.190 4.439 2,169 +0.21(+4.90%)
Jul 11, 2002 4.273 4.397 4.231 4.231 1,783 -0.04(-0.97%)
Jul 10, 2002 4.480 4.480 4.190 4.273 12,005 -0.12(-2.83%)
Jul 09, 2002 3.862 4.397 3.862 4.397 17,260 +0.54(+13.86%)
Jul 08, 2002 4.107 4.107 3.862 3.862 1,229 -0.29(-6.90%)
Jul 05, 2002 4.107 4.190 4.107 4.148 2,820 -0.17(-3.85%)
Jul 04, 2002 4.065 4.314 4.065 4.314 11,354 +0.00(+0.00%)
Jul 03, 2002 4.065 4.314 4.065 4.314 11,354 +0.33(+8.33%)
Jul 02, 2002 3.733 4.107 3.733 3.982 14,656 +0.04(+1.05%)
Jul 01, 2002 4.148 4.190 3.858 3.941 19,646 +0.17(+4.40%)
Jun 28, 2002 3.816 3.858 3.567 3.775 1,542 -0.04(-1.09%)
Jun 27, 2002 3.899 3.899 3.775 3.816 3,905 +0.04(+1.10%)
Jun 26, 2002 4.065 4.148 3.692 3.775 4,990 -0.37(-9.00%)
Jun 25, 2002 4.065 4.148 4.065 4.148 1,133 +0.08(+2.04%)
Jun 21, 2002 4.190 4.397 3.941 4.065 8,196 -0.33(-7.55%)
Jun 20, 2002 4.148 4.397 4.107 4.397 16,440 +0.08(+1.92%)
Jun 19, 2002 4.190 4.397 4.148 4.314 1,735 +0.12(+2.97%)
Jun 18, 2002 4.148 4.314 4.024 4.190 15,476 +0.17(+4.12%)
Jun 17, 2002 3.899 4.190 3.899 4.024 5,544 +0.20(+5.32%)
Jun 14, 2002 3.733 3.838 3.733 3.821 6,918 -0.08(-2.02%)
Jun 12, 2002 3.775 3.899 3.692 3.899 9,377 +0.00(+0.11%)
Jun 11, 2002 3.692 3.937 3.692 3.895 5,327 -0.17(-4.18%)
Jun 10, 2002 3.941 4.148 3.858 4.065 3,736 +0.33(+8.89%)
Jun 07, 2002 4.065 4.065 3.729 3.733 26,927 -0.33(-8.16%)
Jun 06, 2002 4.107 4.107 3.816 4.065 13,764 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.