Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

94.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0107 0.0112 0.0105 0.0109 6,510,071 +0.00(+1.90%)
Apr 29, 2002 0.0102 0.0109 0.0096 0.0107 8,590,358 +0.00(+0.00%)
Apr 26, 2002 0.0092 0.0107 0.0092 0.0107 18,859,628 +0.00(+16.67%)
Apr 25, 2002 0.0095 0.0096 0.0089 0.0092 3,507,117 +0.00(+0.00%)
Apr 24, 2002 0.0087 0.0095 0.0087 0.0092 3,908,490 +0.00(+8.43%)
Apr 23, 2002 0.0086 0.0088 0.0082 0.0085 560,453 -0.00(-3.49%)
Apr 22, 2002 0.0087 0.0088 0.0087 0.0088 1,324,040 +0.00(+1.18%)
Apr 19, 2002 0.0089 0.0089 0.0087 0.0087 227,607 -0.00(-2.30%)
Apr 18, 2002 0.0085 0.0091 0.0084 0.0089 1,715,624 +0.00(+4.82%)
Apr 17, 2002 0.0080 0.0087 0.0079 0.0085 5,325,532 +0.00(+6.41%)
Apr 16, 2002 0.0077 0.0080 0.0069 0.0080 1,226,145 +0.00(+4.00%)
Apr 15, 2002 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Apr 12, 2002 0.0083 0.0083 0.0077 0.0077 39,158 -0.00(-5.06%)
Apr 11, 2002 0.0082 0.0082 0.0081 0.0081 146,843 -0.00(-1.25%)
Apr 10, 2002 0.0083 0.0083 0.0082 0.0082 1,179,644 -0.00(-1.23%)
Apr 09, 2002 0.0082 0.0085 0.0082 0.0083 543,321 -0.00(-3.57%)
Apr 08, 2002 0.0074 0.0086 0.0074 0.0086 457,662 +0.00(+16.50%)
Apr 05, 2002 0.0074 0.0075 0.0073 0.0074 3,247,693 +0.00(+3.00%)
Apr 04, 2002 0.0074 0.0074 0.0072 0.0072 2,329,920 -0.00(-2.78%)
Apr 03, 2002 0.0076 0.0076 0.0068 0.0074 3,296,641 -0.00(-1.37%)
Apr 02, 2002 0.0076 0.0076 0.0075 0.0075 205,581 -0.00(-2.67%)
Apr 01, 2002 0.0077 0.0077 0.0077 0.0077 538,426 +0.00(+0.00%)
Mar 29, 2002 0.0075 0.0077 0.0075 0.0077 1,223,697 +0.00(+0.00%)
Mar 28, 2002 0.0075 0.0077 0.0075 0.0077 1,223,697 +0.00(+5.63%)
Mar 27, 2002 0.0075 0.0075 0.0073 0.0073 171,317 -0.00(-2.74%)
Mar 26, 2002 0.0075 0.0075 0.0075 0.0075 29,368 -0.00(-2.67%)
Mar 25, 2002 0.0081 0.0081 0.0076 0.0077 761,139 +0.00(+0.00%)
Mar 22, 2002 0.0077 0.0077 0.0077 0.0077 538,426 +0.00(+0.00%)
Mar 21, 2002 0.0077 0.0082 0.0066 0.0077 871,272 -0.00(-3.85%)
Mar 20, 2002 0.0079 0.0082 0.0077 0.0080 1,084,196 +0.00(+0.00%)
Mar 19, 2002 0.0081 0.0083 0.0079 0.0080 604,506 -0.00(-2.50%)
Mar 18, 2002 0.0084 0.0084 0.0082 0.0082 198,239 +0.00(+0.00%)
Mar 15, 2002 0.0081 0.0082 0.0081 0.0082 523,742 +0.00(+0.00%)
Mar 14, 2002 0.0082 0.0082 0.0082 0.0082 2,447 +0.00(+0.00%)
Mar 13, 2002 0.0084 0.0084 0.0082 0.0082 403,820 -0.00(-2.44%)
Mar 12, 2002 0.0082 0.0084 0.0082 0.0084 624,085 +0.00(+1.23%)
Mar 11, 2002 0.0083 0.0083 0.0083 0.0083 4,894 +0.00(+1.25%)
Mar 08, 2002 0.0083 0.0089 0.0082 0.0082 599,611 -0.00(-4.76%)
Mar 07, 2002 0.0089 0.0089 0.0082 0.0086 682,823 -0.00(-1.18%)
Mar 06, 2002 0.0087 0.0087 0.0086 0.0087 66,079 -0.00(-1.16%)
Mar 05, 2002 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 04, 2002 0.0087 0.0088 0.0085 0.0088 88,106 +0.00(+1.18%)
Mar 01, 2002 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Feb 28, 2002 0.0088 0.0088 0.0087 0.0087 73,421 -0.00(-4.49%)
Feb 27, 2002 0.0085 0.0091 0.0085 0.0091 22,026 +0.00(+1.14%)
Feb 26, 2002 0.0090 0.0090 0.0090 0.0090 70,974 -0.00(-4.35%)
Feb 25, 2002 0.0094 0.0095 0.0094 0.0094 159,080 +0.00(+10.84%)
Feb 22, 2002 0.0086 0.0086 0.0085 0.0085 234,949 -0.00(-1.31%)
Feb 21, 2002 0.0086 0.0086 0.0086 0.0086 4,894 +0.00(+1.33%)
Feb 20, 2002 0.0092 0.0093 0.0083 0.0085 626,533 -0.00(-8.79%)
Feb 19, 2002 0.0099 0.0099 0.0093 0.0093 293,687 -0.00(-2.15%)
Feb 18, 2002 0.0101 0.0101 0.0095 0.0095 93,001 +0.00(+0.00%)
Feb 15, 2002 0.0101 0.0101 0.0095 0.0095 93,001 -0.00(-1.06%)
Feb 14, 2002 0.0096 0.0096 0.0096 0.0096 83,211 -0.00(-1.05%)
Feb 13, 2002 0.0097 0.0102 0.0097 0.0097 753,797 -0.00(-5.00%)
Feb 12, 2002 0.0093 0.0102 0.0093 0.0102 5,699,983 +0.00(+1.01%)
Feb 11, 2002 0.0099 0.0101 0.0093 0.0101 2,033,785 +0.00(+13.79%)
Feb 08, 2002 0.0079 0.0102 0.0079 0.0089 3,617,250 +0.00(+6.10%)
Feb 07, 2002 0.0091 0.0091 0.0084 0.0084 198,239 -0.00(-3.53%)
Feb 06, 2002 0.0083 0.0087 0.0083 0.0087 190,896 +0.00(+6.25%)
Feb 05, 2002 0.0066 0.0100 0.0066 0.0082 1,943,231 +0.00(+6.67%)
Feb 04, 2002 0.0080 0.0080 0.0077 0.0077 259,423 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.