Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 7.295 7.295 7.295 7.295 641 +0.00(+0.00%)
Nov 26, 2002 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 25, 2002 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 22, 2002 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 21, 2002 7.295 7.295 7.295 7.295 213 +0.00(+0.00%)
Nov 20, 2002 7.295 7.295 7.295 7.295 748 -0.00(-0.06%)
Nov 19, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 18, 2002 7.300 7.300 7.300 7.300 320 +0.00(+0.00%)
Nov 15, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 14, 2002 7.300 7.300 7.300 7.300 534 +0.00(+0.00%)
Nov 13, 2002 7.300 7.300 7.300 7.300 534 +0.00(+0.06%)
Nov 12, 2002 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Nov 11, 2002 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Nov 08, 2002 7.253 7.407 7.253 7.296 962 -0.06(-0.88%)
Nov 07, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Nov 06, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Nov 05, 2002 7.361 7.361 7.361 7.361 534 +0.00(+0.00%)
Nov 04, 2002 7.361 7.361 7.361 7.361 641 +0.00(+0.06%)
Nov 01, 2002 7.445 7.445 7.356 7.356 641 +0.04(+0.58%)
Oct 31, 2002 7.314 7.314 7.314 7.314 213 +0.21(+2.89%)
Oct 30, 2002 7.108 7.108 7.108 7.108 1,069 -0.24(-3.31%)
Oct 29, 2002 7.351 7.351 7.351 7.351 0 +0.00(+0.00%)
Oct 28, 2002 7.323 7.351 7.113 7.351 1,925 +0.04(+0.51%)
Oct 25, 2002 7.314 7.314 7.314 7.314 106 +0.21(+2.96%)
Oct 24, 2002 7.169 7.244 7.103 7.103 5,456 +0.02(+0.26%)
Oct 23, 2002 7.183 7.183 7.085 7.085 1,390 +0.00(+0.00%)
Oct 22, 2002 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Oct 21, 2002 7.178 7.178 7.085 7.085 3,209 +0.01(+0.13%)
Oct 18, 2002 7.075 7.075 7.075 7.075 0 +0.00(+0.00%)
Oct 17, 2002 7.169 7.169 7.075 7.075 2,460 -0.05(-0.72%)
Oct 16, 2002 7.127 7.127 7.127 7.127 0 +0.00(+0.00%)
Oct 15, 2002 7.127 7.127 7.127 7.127 0 +0.00(+0.00%)
Oct 14, 2002 7.127 7.127 7.127 7.127 0 +0.00(+0.00%)
Oct 11, 2002 7.122 7.127 7.122 7.127 320 +0.00(+0.00%)
Oct 10, 2002 7.127 7.127 7.010 7.127 3,744 +0.23(+3.39%)
Oct 09, 2002 7.010 7.010 6.893 6.893 1,497 -0.12(-1.73%)
Oct 08, 2002 6.940 7.015 6.893 7.015 6,312 +0.05(+0.74%)
Oct 07, 2002 6.963 6.963 6.963 6.963 0 +0.00(+0.00%)
Oct 04, 2002 6.963 6.963 6.963 6.963 1,069 -0.05(-0.67%)
Oct 03, 2002 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Oct 02, 2002 6.893 7.010 6.893 7.010 2,032 +0.12(+1.70%)
Oct 01, 2002 6.893 6.893 6.893 6.893 855 -0.12(-1.67%)
Sep 30, 2002 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Sep 27, 2002 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Sep 26, 2002 7.010 7.010 7.010 7.010 320 +0.00(+0.00%)
Sep 25, 2002 7.010 7.010 7.010 7.010 106 +0.06(+0.87%)
Sep 24, 2002 6.893 6.949 6.893 6.949 2,460 +0.06(+0.81%)
Sep 23, 2002 6.893 6.893 6.893 6.893 213 +0.00(+0.00%)
Sep 20, 2002 7.127 7.127 6.893 6.893 320 -0.23(-3.28%)
Sep 19, 2002 7.127 7.127 6.893 7.127 11,447 +0.00(+0.00%)
Sep 18, 2002 7.127 7.127 6.893 7.127 11,447 +0.03(+0.39%)
Sep 17, 2002 7.127 7.127 6.842 7.099 3,102 +0.02(+0.33%)
Sep 16, 2002 7.244 7.244 7.075 7.075 427 -0.17(-2.32%)
Sep 13, 2002 7.244 7.244 7.244 7.244 106 +0.12(+1.64%)
Sep 12, 2002 7.244 7.244 7.127 7.127 2,674 -0.12(-1.61%)
Sep 11, 2002 7.244 7.244 7.244 7.244 213 +0.00(+0.00%)
Sep 10, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Sep 09, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Sep 06, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Sep 05, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Sep 04, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.