Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.83 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.683 7.683 7.666 7.666 4,288 +0.01(+0.07%)
May 28, 2002 7.661 7.661 7.633 7.661 2,323 +0.01(+0.07%)
May 27, 2002 7.677 7.677 7.627 7.655 3,752 +0.00(+0.00%)
May 24, 2002 7.677 7.677 7.627 7.655 3,752 -0.01(-0.15%)
May 23, 2002 7.666 7.666 7.666 7.666 1,787 +0.00(+0.00%)
May 22, 2002 7.649 7.666 7.638 7.666 893 -0.01(-0.15%)
May 21, 2002 7.610 7.677 7.599 7.677 17,870 +0.01(+0.15%)
May 20, 2002 7.677 7.677 7.627 7.666 4,110 +0.01(+0.15%)
May 17, 2002 7.655 7.655 7.655 7.655 178,704 +0.00(+0.00%)
May 16, 2002 7.655 7.655 7.655 7.655 893 -0.01(-0.15%)
May 15, 2002 7.666 7.666 7.666 7.666 1,429 +0.03(+0.37%)
May 14, 2002 7.627 7.655 7.610 7.638 20,551 +0.04(+0.52%)
May 13, 2002 7.560 7.599 7.560 7.599 1,429 -0.01(-0.15%)
May 10, 2002 7.610 7.610 7.594 7.610 7,326 -0.01(-0.07%)
May 09, 2002 7.644 7.644 7.616 7.616 6,612 -0.04(-0.51%)
May 08, 2002 7.666 7.666 7.644 7.655 9,650 -0.01(-0.15%)
May 07, 2002 7.644 7.666 7.644 7.666 1,429 +0.02(+0.29%)
May 06, 2002 7.633 7.689 7.622 7.644 21,801 -0.03(-0.36%)
May 03, 2002 7.610 7.672 7.599 7.672 11,437 +0.07(+0.88%)
May 02, 2002 7.666 7.666 7.599 7.605 21,623 -0.06(-0.80%)
May 01, 2002 7.666 7.666 7.666 7.666 4,467 +0.01(+0.15%)
Apr 30, 2002 7.638 7.655 7.638 7.655 4,467 +0.03(+0.44%)
Apr 29, 2002 7.622 7.622 7.622 7.622 2,680 -0.04(-0.58%)
Apr 26, 2002 7.666 7.666 7.638 7.666 7,862 +0.02(+0.22%)
Apr 25, 2002 7.666 7.694 7.649 7.649 11,794 -0.04(-0.58%)
Apr 24, 2002 7.694 7.694 7.694 7.694 14,117 +0.11(+1.40%)
Apr 23, 2002 7.610 7.610 7.588 7.588 10,722 -0.06(-0.80%)
Apr 22, 2002 7.577 7.649 7.577 7.649 15,368 +0.10(+1.26%)
Apr 19, 2002 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Apr 18, 2002 7.666 7.666 7.554 7.554 18,049 -0.08(-1.03%)
Apr 17, 2002 7.610 7.633 7.610 7.633 5,003 +0.02(+0.29%)
Apr 16, 2002 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Apr 15, 2002 7.610 7.610 7.610 7.610 1,787 +0.02(+0.29%)
Apr 12, 2002 7.582 7.588 7.577 7.588 10,186 +0.05(+0.67%)
Apr 11, 2002 7.538 7.538 7.526 7.538 18,049 -0.06(-0.74%)
Apr 10, 2002 7.566 7.594 7.543 7.594 6,075 -0.01(-0.07%)
Apr 09, 2002 7.582 7.599 7.538 7.599 15,547 +0.02(+0.22%)
Apr 08, 2002 7.594 7.633 7.582 7.582 3,395 -0.05(-0.66%)
Apr 05, 2002 7.622 7.633 7.622 7.633 23,052 +0.02(+0.29%)
Apr 04, 2002 7.610 7.610 7.610 7.610 1,250 +0.04(+0.59%)
Apr 03, 2002 7.577 7.616 7.566 7.566 9,471 -0.04(-0.59%)
Apr 02, 2002 7.599 7.610 7.599 7.610 4,288 +0.04(+0.52%)
Apr 01, 2002 7.683 7.683 7.571 7.571 15,725 -0.13(-1.67%)
Mar 29, 2002 7.700 7.700 7.700 7.700 1,787 +0.00(+0.00%)
Mar 28, 2002 7.700 7.700 7.700 7.700 1,787 +0.01(+0.15%)
Mar 27, 2002 7.666 7.694 7.666 7.689 3,395 +0.02(+0.29%)
Mar 26, 2002 7.767 7.767 7.661 7.666 21,801 -0.06(-0.72%)
Mar 25, 2002 7.666 7.733 7.666 7.722 11,437 +0.02(+0.22%)
Mar 22, 2002 7.722 7.722 7.705 7.705 6,612 -0.04(-0.58%)
Mar 21, 2002 7.750 7.750 7.683 7.750 7,148 +0.04(+0.58%)
Mar 20, 2002 7.806 7.812 7.705 7.705 10,007 -0.11(-1.43%)
Mar 19, 2002 7.834 7.834 7.817 7.817 1,965 -0.02(-0.21%)
Mar 18, 2002 7.806 7.834 7.806 7.834 18,942 +0.02(+0.21%)
Mar 15, 2002 7.778 7.817 7.761 7.817 7,684 +0.03(+0.43%)
Mar 14, 2002 7.778 7.784 7.756 7.784 5,361 -0.01(-0.07%)
Mar 13, 2002 7.823 7.823 7.789 7.789 13,938 -0.07(-0.85%)
Mar 12, 2002 7.857 7.857 7.857 7.857 3,574 +0.00(+0.00%)
Mar 11, 2002 7.857 7.929 7.857 7.857 21,265 +0.00(+0.00%)
Mar 08, 2002 7.918 7.918 7.857 7.857 3,037 -0.04(-0.50%)
Mar 07, 2002 7.912 7.935 7.896 7.896 8,399 -0.04(-0.56%)
Mar 06, 2002 7.940 7.940 7.940 7.940 3,574 +0.01(+0.07%)
Mar 05, 2002 7.946 7.946 7.907 7.935 6,075 -0.02(-0.21%)
Mar 04, 2002 7.957 7.957 7.946 7.952 8,577 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.